ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,823.72
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:24-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:13 2940.331 450 O 2940.0 2941.0 Sell
      		1,092,635 3901 LSE
      09:23:54 2940.0 86 O 2940.0 2941.0 Sell
      		1,092,185 3900 LSE
      09:23:47 2940.0 359 O 2940.0 2941.0 Sell
      		1,092,099 3899 LSE
      09:23:46 2940.0 6 AT 2940.0 2941.0 Sell
      		1,091,740 3898 LSE
      09:23:46 2940.0 12 AT 2940.0 2941.0 Sell
      		1,091,734 3897 LSE
      09:23:46 2940.0 1107 AT 2940.0 2941.0 Sell
      		1,091,722 3896 LSE
      09:23:46 2940.0 13 AT 2940.0 2941.0 Sell
      		1,090,615 3895 LSE
      09:23:46 2940.0 8 AT 2940.0 2941.0 Sell
      		1,090,602 3894 LSE
      09:23:46 2940.0 739 AT 2940.0 2941.0 Sell
      		1,090,594 3893 LSE
      09:23:46 2940.0 549 AT 2940.0 2941.0 Sell
      		1,089,855 3892 LSE
      09:23:46 2940.0 263 AT 2940.0 2941.0 Sell
      		1,089,306 3891 LSE
      09:23:46 2940.0 263 AT 2940.0 2941.0 Sell
      		1,089,043 3890 LSE
      09:23:46 2940.0 4 AT 2940.0 2941.0 Sell
      		1,088,780 3889 LSE
      09:23:46 2940.0 4 AT 2940.0 2941.0 Sell
      		1,088,776 3888 LSE
      09:23:46 2940.0 3 O 2940.0 2941.0 Sell
      		1,088,772 3887 LSE
      09:23:40 2940.0 409 O 2940.0 2941.0 Sell
      		1,088,769 3886 LSE
      09:23:39 2941.0 534 AT 2941.0 2942.0 Sell
      		1,088,360 3885 LSE
      09:23:39 2941.0 235 AT 2941.0 2942.0 Sell
      		1,087,826 3884 LSE
      09:23:39 2941.0 255 AT 2941.0 2942.0 Sell
      		1,087,591 3883 LSE
      09:23:39 2941.0 243 AT 2941.0 2942.0 Sell
      		1,087,336 3882 LSE
      09:23:39 2941.0 280 AT 2941.0 2942.0 Sell
      		1,087,093 3881 LSE
      09:23:39 2941.0 393 AT 2941.0 2942.0 Sell
      		1,086,813 3880 LSE
      09:23:39 2941.0 550 AT 2941.0 2942.0 Sell
      		1,086,420 3879 LSE
      09:23:39 2941.0 933 AT 2941.0 2942.0 Sell
      		1,085,870 3878 LSE
      09:23:38 2941.0 157 O 2941.0 2942.0 Sell
      		1,084,937 3877 LSE
      09:23:11 2941.0 157 O 2941.0 2942.0 Sell
      		1,084,780 3876 LSE
      09:23:08 2942.0 242 AT 2942.0 2943.0 Sell
      		1,084,623 3875 LSE
      09:23:08 2942.0 120 AT 2942.0 2943.0 Sell
      		1,084,381 3874 LSE
      09:23:08 2942.0 550 AT 2942.0 2943.0 Sell
      		1,084,261 3873 LSE
      09:22:44 2942.0 333 O 2942.0 2943.0 Sell
      		1,083,711 3872 LSE
      09:22:44 2942.0 333 O 2942.0 2943.0 Sell
      		1,083,378 3871 LSE
      09:22:44 2942.0 341 O 2942.0 2943.0 Sell
      		1,083,045 3870 LSE
      09:22:44 2942.0 324 O 2942.0 2943.0 Sell
      		1,082,704 3869 LSE
      09:22:37 2942.0 2 O 2942.0 2943.0 Sell
      		1,082,380 3868 LSE
      09:22:37 2942.0 164 O 2942.0 2943.0 Sell
      		1,082,378 3867 LSE
      09:22:33 2942.0 156 O 2942.0 2943.0 Sell
      		1,082,214 3866 LSE
      09:22:29 2943.0 1 O 2942.0 2943.0 Buy
      		1,082,058 3865 LSE
      09:22:19 2942.0 193 O 2942.0 2943.0 Sell
      		1,082,057 3864 LSE
      09:21:44 2942.0 550 AT 2942.0 2943.0 Sell
      		1,081,864 3863 LSE
      09:21:32 2943.0 10 O 2942.0 2943.0 Buy
      		1,081,314 3862 LSE
      09:21:30 2942.0 290 AT 2941.0 2942.0 Buy
      		1,081,304 3861 LSE
      09:21:30 2942.0 97 AT 2942.0 2943.0 Sell
      		1,081,014 3860 LSE
      09:21:30 2942.0 453 AT 2942.0 2943.0 Sell
      		1,080,917 3859 LSE
      09:21:20 2942.0 8 AT 2942.0 2943.0 Sell
      		1,080,464 3858 LSE
      09:21:20 2942.0 8 AT 2942.0 2943.0 Sell
      		1,080,456 3857 LSE
      09:21:20 2942.0 4 AT 2942.0 2943.0 Sell
      		1,080,448 3856 LSE
      09:21:14 2942.0 12 AT 2941.0 2942.0 Buy
      		1,080,444 3855 LSE
      09:21:14 2942.0 131 AT 2941.0 2942.0 Buy
      		1,080,432 3854 LSE
      09:20:55 2940.0 178 O 2941.0 2942.0 Sell
      		1,080,301 3853 LSE
      09:20:48 2940.0 28 O 2940.0 2942.0 Sell
      		1,080,123 3852 LSE
      09:20:06 2941.0 49 AT 2940.0 2941.0 Buy
      		1,080,095 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      3SMH
      3x Semicond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads