Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,578.28
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (10:38-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:52 2944.0 497 AT 2943.0 2944.0 Buy
      		1,765,298 6101 LSE
      10:38:52 2943.0 514 AT 2942.0 2943.0 Buy
      		1,764,801 6100 LSE
      10:38:52 2943.0 308 AT 2942.0 2943.0 Buy
      		1,764,287 6099 LSE
      10:38:17 2943.0 20 O 2942.0 2943.0 Buy
      		1,763,979 6098 LSE
      10:37:01 2942.0 61 AT 2941.0 2942.0 Buy
      		1,763,959 6097 LSE
      10:37:01 2942.0 288 AT 2942.0 2943.0 Sell
      		1,763,898 6096 LSE
      10:37:01 2942.0 3 AT 2942.0 2943.0 Sell
      		1,763,610 6095 LSE
      10:37:01 2942.0 5 AT 2942.0 2943.0 Sell
      		1,763,607 6094 LSE
      10:36:21 2942.0 14 O 2940.0 2942.0 Buy
      		1,763,602 6093 LSE
      10:36:08 2941.626 620 O 2941.0 2942.0 Buy
      		1,763,588 6092 LSE
      10:35:34 2941.0 76 O 2941.0 2942.0 Sell
      		1,762,968 6091 LSE
      10:35:27 2941.0 411 O 2941.0 2942.0 Sell
      		1,762,892 6090 LSE
      10:35:25 2943.0 9 AT 2943.0 2944.0 Sell
      		1,762,481 6089 LSE
      10:35:19 2943.0 518 AT 2942.0 2943.0 Buy
      		1,762,472 6088 LSE
      10:35:19 2943.0 290 AT 2942.0 2943.0 Buy
      		1,761,954 6087 LSE
      10:34:52 2942.0 3 O 2942.0 2943.0 Sell
      		1,761,664 6086 LSE
      10:34:43 2942.0 22 O 2942.0 2943.0 Sell
      		1,761,661 6085 LSE
      10:32:47 2942.0 460 O 2942.0 2944.0 Sell
      		1,761,639 6084 LSE
      10:32:41 2944.0 3 O 2942.0 2944.0 Buy
      		1,761,179 6083 LSE
      10:32:20 2944.0 437 O 2944.0 2945.0 Sell
      		1,761,176 6082 LSE
      10:32:20 2944.65 35 O 2944.0 2945.0 Buy
      		1,760,739 6081 LSE
      10:32:20 2945.0 14 AT 2945.0 2946.0 Sell
      		1,760,704 6080 LSE
      10:32:20 2945.0 283 AT 2945.0 2946.0 Sell
      		1,760,690 6079 LSE
      10:32:20 2945.0 250 AT 2945.0 2946.0 Sell
      		1,760,407 6078 LSE
      10:32:20 2945.0 300 AT 2945.0 2946.0 Sell
      		1,760,157 6077 LSE
      10:32:20 2945.0 465 AT 2945.0 2946.0 Sell
      		1,759,857 6076 LSE
      10:31:01 2945.0 280 AT 2945.0 2946.0 Sell
      		1,759,392 6075 LSE
      10:31:01 2945.0 40 AT 2945.0 2946.0 Sell
      		1,759,112 6074 LSE
      10:31:01 2945.0 272 AT 2945.0 2946.0 Sell
      		1,759,072 6073 LSE
      10:31:01 2945.0 551 AT 2945.0 2946.0 Sell
      		1,758,800 6072 LSE
      10:31:01 2945.0 125 AT 2945.0 2946.0 Sell
      		1,758,249 6071 LSE
      10:31:01 2945.0 43 AT 2945.0 2946.0 Sell
      		1,758,124 6070 LSE
      10:31:01 2945.0 479 AT 2945.0 2946.0 Sell
      		1,758,081 6069 LSE
      10:30:59 2945.0 100 O 2945.0 2947.0 Sell
      		1,757,602 6068 LSE
      10:30:59 2945.0 4 O 2945.0 2947.0 Sell
      		1,757,502 6067 LSE
      10:30:38 2946.0 401 AT 2946.0 2947.0 Sell
      		1,757,498 6066 LSE
      10:30:26 2945.0 569 O 2945.0 2946.0 Sell
      		1,757,097 6065 LSE
      10:30:26 2946.0 452 AT 2946.0 2947.0 Sell
      		1,756,528 6064 LSE
      10:30:26 2946.0 602 O 2946.0 2947.0 Sell
      		1,756,076 6063 LSE
      10:30:25 2946.0 145 O 2946.0 2947.0 Sell
      		1,755,474 6062 LSE
      10:30:25 2946.0 300 O 2946.0 2947.0 Sell
      		1,755,329 6061 LSE
      10:30:25 2946.0 472 O 2946.0 2947.0 Sell
      		1,755,029 6060 LSE
      10:30:00 2946.0 289 AT 2946.0 2947.0 Sell
      		1,754,557 6059 LSE
      10:30:00 2946.0 481 AT 2946.0 2947.0 Sell
      		1,754,268 6058 LSE
      10:30:00 2946.0 614 AT 2946.0 2947.0 Sell
      		1,753,787 6057 LSE
      10:30:00 2946.0 22 AT 2946.0 2947.0 Sell
      		1,753,173 6056 LSE
      10:29:55 2946.0 1127 AT 2946.0 2947.0 Sell
      		1,753,151 6055 LSE
      10:29:55 2946.0 671 AT 2946.0 2947.0 Sell
      		1,752,024 6054 LSE
      10:29:55 2946.0 77 AT 2946.0 2947.0 Sell
      		1,751,353 6053 LSE
      10:29:55 2946.0 252 AT 2946.0 2947.0 Sell
      		1,751,276 6052 LSE
      10:29:55 2946.0 313 AT 2946.0 2947.0 Sell
      		1,751,024 6051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock