Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.575
      -0.22%
      Bitcoin
      101,546.98
      1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:51 2948.0 2156 AT 2947.0 2948.0 Buy
      		1,715,252 6001 LSE
      10:29:51 2948.0 617 AT 2947.0 2949.0
      		1,713,096 6000 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,712,479 5999 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,711,839 5998 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,711,199 5997 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,710,559 5996 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,709,919 5995 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,709,279 5994 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,708,639 5993 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,707,999 5992 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,707,359 5991 LSE
      10:29:51 2948.0 323 AT 2947.0 2949.0
      		1,706,719 5990 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,706,396 5989 LSE
      10:29:51 2948.0 790 AT 2947.0 2948.0 Buy
      		1,705,756 5988 LSE
      10:29:51 2948.0 100 AT 2947.0 2948.0 Buy
      		1,704,966 5987 LSE
      10:29:51 2948.0 475 AT 2947.0 2948.0 Buy
      		1,704,866 5986 LSE
      10:29:51 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,704,391 5985 LSE
      10:29:51 2947.0 1353 AT 2947.0 2949.0 Sell
      		1,702,931 5984 LSE
      10:29:51 2947.0 100 AT 2947.0 2949.0 Sell
      		1,701,578 5983 LSE
      10:29:51 2947.0 308 AT 2947.0 2949.0 Sell
      		1,701,478 5982 LSE
      10:29:51 2947.0 330 AT 2947.0 2949.0 Sell
      		1,701,170 5981 LSE
      10:29:51 2947.0 526 AT 2947.0 2949.0 Sell
      		1,700,840 5980 LSE
      10:29:51 2948.0 4754 AT 2947.0 2948.0 Buy
      		1,700,314 5979 LSE
      10:29:51 2948.0 319 AT 2947.0 2948.0 Buy
      		1,695,560 5978 LSE
      10:29:51 2948.0 299 AT 2947.0 2948.0 Buy
      		1,695,241 5977 LSE
      10:29:51 2948.0 537 AT 2947.0 2948.0 Buy
      		1,694,942 5976 LSE
      10:29:51 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,694,405 5975 LSE
      10:29:51 2948.0 3144 AT 2947.0 2948.0 Buy
      		1,692,945 5974 LSE
      10:29:51 2948.0 277 AT 2948.0 2949.0 Sell
      		1,689,801 5973 LSE
      10:29:51 2948.0 680 AT 2948.0 2949.0 Sell
      		1,689,524 5972 LSE
      10:29:51 2948.0 680 AT 2948.0 2949.0 Sell
      		1,688,844 5971 LSE
      10:29:51 2948.0 200 AT 2947.0 2949.0
      		1,688,164 5970 LSE
      10:29:51 2948.0 480 AT 2948.0 2949.0 Sell
      		1,687,964 5969 LSE
      10:29:51 2948.0 200 AT 2948.0 2949.0 Sell
      		1,687,484 5968 LSE
      10:29:51 2948.0 680 AT 2948.0 2949.0 Sell
      		1,687,284 5967 LSE
      10:29:51 2948.0 280 AT 2948.0 2949.0 Sell
      		1,686,604 5966 LSE
      10:29:51 2948.0 400 AT 2948.0 2949.0 Sell
      		1,686,324 5965 LSE
      10:29:51 2948.0 80 AT 2947.0 2949.0
      		1,685,924 5964 LSE
      10:29:51 2948.0 200 AT 2948.0 2949.0 Sell
      		1,685,844 5963 LSE
      10:29:51 2948.0 80 AT 2948.0 2949.0 Sell
      		1,685,644 5962 LSE
      10:29:51 2948.0 400 AT 2948.0 2949.0 Sell
      		1,685,564 5961 LSE
      10:29:51 2948.0 4 AT 2947.0 2949.0
      		1,685,164 5960 LSE
      10:29:51 2948.0 680 AT 2948.0 2949.0 Sell
      		1,685,160 5959 LSE
      10:29:51 2948.0 680 AT 2948.0 2949.0 Sell
      		1,684,480 5958 LSE
      10:29:51 2948.0 680 AT 2948.0 2949.0 Sell
      		1,683,800 5957 LSE
      10:29:51 2948.0 647 AT 2948.0 2949.0 Sell
      		1,683,120 5956 LSE
      10:29:51 2948.0 3 AT 2948.0 2949.0 Sell
      		1,682,473 5955 LSE
      10:29:51 2948.0 30 AT 2948.0 2949.0 Sell
      		1,682,470 5954 LSE
      10:29:51 2948.0 430 AT 2948.0 2949.0 Sell
      		1,682,440 5953 LSE
      10:29:51 2948.0 250 AT 2948.0 2949.0 Sell
      		1,682,010 5952 LSE
      10:29:51 2948.0 180 AT 2948.0 2949.0 Sell
      		1,681,760 5951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock