British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:43:43 | 2940.0 | 210 | AT | 2940.0 | 2942.0 | Sell | 587,484 | 2251 | LSE | |
| 06:43:43 | 2941.0 | 578 | AT | 2940.0 | 2941.0 | Buy | 587,274 | 2250 | LSE | |
| 06:43:43 | 2941.0 | 26 | AT | 2940.0 | 2941.0 | Buy | 586,696 | 2249 | LSE | |
| 06:43:43 | 2941.0 | 33 | AT | 2940.0 | 2941.0 | Buy | 586,670 | 2248 | LSE | |
| 06:43:43 | 2941.0 | 26 | AT | 2940.0 | 2941.0 | Buy | 586,637 | 2247 | LSE | |
| 06:43:43 | 2941.0 | 26 | AT | 2940.0 | 2941.0 | Buy | 586,611 | 2246 | LSE | |
| 06:43:43 | 2941.0 | 171 | AT | 2940.0 | 2941.0 | Buy | 586,585 | 2245 | LSE | |
| 06:43:43 | 2941.0 | 2451 | AT | 2940.0 | 2941.0 | Buy | 586,414 | 2244 | LSE | |
| 06:43:43 | 2941.0 | 703 | AT | 2940.0 | 2941.0 | Buy | 583,963 | 2243 | LSE | |
| 06:43:43 | 2941.0 | 220 | AT | 2940.0 | 2941.0 | Buy | 583,260 | 2242 | LSE | |
| 06:43:43 | 2941.0 | 796 | AT | 2940.0 | 2941.0 | Buy | 583,040 | 2241 | LSE | |
| 06:43:42 | 2941.0 | 10 | O | 2940.0 | 2941.0 | Buy | 582,244 | 2240 | LSE | |
| 06:42:46 | 2940.0 | 156 | AT | 2939.0 | 2940.0 | Buy | 582,234 | 2239 | LSE | |
| 06:42:46 | 2940.0 | 65 | AT | 2939.0 | 2940.0 | Buy | 582,078 | 2238 | LSE | |
| 06:42:43 | 2940.0 | 8 | O | 2939.0 | 2940.0 | Buy | 582,013 | 2237 | LSE | |
| 06:42:27 | 2940.0 | 80 | AT | 2939.0 | 2940.0 | Buy | 582,005 | 2236 | LSE | |
| 06:41:52 | 2940.0 | 143 | AT | 2939.0 | 2940.0 | Buy | 581,925 | 2235 | LSE | |
| 06:41:52 | 2940.0 | 29 | AT | 2939.0 | 2940.0 | Buy | 581,782 | 2234 | LSE | |
| 06:41:38 | 2940.0 | 133 | AT | 2939.0 | 2940.0 | Buy | 581,753 | 2233 | LSE | |
| 06:41:28 | 2940.0 | 441 | AT | 2939.0 | 2940.0 | Buy | 581,620 | 2232 | LSE | |
| 06:41:28 | 2940.0 | 4 | AT | 2938.0 | 2940.0 | Buy | 581,179 | 2231 | LSE | |
| 06:41:28 | 2940.0 | 496 | AT | 2938.0 | 2940.0 | Buy | 581,175 | 2230 | LSE | |
| 06:41:28 | 2940.0 | 300 | AT | 2938.0 | 2940.0 | Buy | 580,679 | 2229 | LSE | |
| 06:41:23 | 2940.414 | 10976 | O | 2938.0 | 2940.0 | Buy | 580,379 | 2228 | LSE | |
| 06:41:22 | 2939.0 | 254 | AT | 2939.0 | 2940.0 | Sell | 569,403 | 2227 | LSE | |
| 06:41:22 | 2939.0 | 210 | AT | 2939.0 | 2940.0 | Sell | 569,149 | 2226 | LSE | |
| 06:41:22 | 2939.0 | 1 | AT | 2939.0 | 2940.0 | Sell | 568,939 | 2225 | LSE | |
| 06:41:22 | 2939.0 | 596 | AT | 2939.0 | 2940.0 | Sell | 568,938 | 2224 | LSE | |
| 06:41:22 | 2939.0 | 181 | AT | 2939.0 | 2940.0 | Sell | 568,342 | 2223 | LSE | |
| 06:40:59 | 2938.0 | 724 | O | 2939.0 | 2940.0 | Sell | 568,161 | 2222 | LSE | |
| 06:40:58 | 2939.0 | 352 | AT | 2938.0 | 2939.0 | Buy | 567,437 | 2221 | LSE | |
| 06:40:58 | 2939.0 | 118 | AT | 2938.0 | 2939.0 | Buy | 567,085 | 2220 | LSE | |
| 06:40:05 | 2939.0 | 42 | AT | 2938.0 | 2939.0 | Buy | 566,967 | 2219 | LSE | |
| 06:39:36 | 2939.0 | 223 | AT | 2938.0 | 2939.0 | Buy | 566,925 | 2218 | LSE | |
| 06:39:36 | 2939.0 | 172 | AT | 2938.0 | 2939.0 | Buy | 566,702 | 2217 | LSE | |
| 06:39:34 | 2939.0 | 79 | AT | 2938.0 | 2939.0 | Buy | 566,530 | 2216 | LSE | |
| 06:39:30 | 2938.0 | 173 | O | 2938.0 | 2939.0 | Sell | 566,451 | 2215 | LSE | |
| 06:39:30 | 2938.0 | 62 | AT | 2937.0 | 2938.0 | Buy | 566,278 | 2214 | LSE | |
| 06:38:27 | 2938.0 | 28 | O | 2937.0 | 2938.0 | Buy | 566,216 | 2213 | LSE | |
| 06:38:10 | 2937.74 | 100 | O | 2937.0 | 2938.0 | Buy | 566,188 | 2212 | LSE | |
| 06:37:38 | 2938.0 | 1 | O | 2937.0 | 2938.0 | Buy | 566,088 | 2211 | LSE | |
| 06:36:34 | 2938.0 | 1 | O | 2937.0 | 2938.0 | Buy | 566,087 | 2210 | LSE | |
| 06:36:12 | 2937.0 | 1 | O | 2937.0 | 2938.0 | Sell | 566,086 | 2209 | LSE | |
| 06:35:44 | 2937.0 | 63 | AT | 2936.0 | 2937.0 | Buy | 566,085 | 2208 | LSE | |
| 06:35:44 | 2937.0 | 200 | AT | 2936.0 | 2937.0 | Buy | 566,022 | 2207 | LSE | |
| 06:35:44 | 2937.0 | 150 | AT | 2936.0 | 2937.0 | Buy | 565,822 | 2206 | LSE | |
| 06:34:27 | 2937.0 | 176 | AT | 2936.0 | 2937.0 | Buy | 565,672 | 2205 | LSE | |
| 06:34:07 | 2935.0 | 40 | O | 2935.0 | 2937.0 | Sell | 565,496 | 2204 | LSE | |
| 06:34:05 | 2936.0 | 1370 | AT | 2935.0 | 2936.0 | Buy | 565,456 | 2203 | LSE | |
| 06:34:05 | 2935.0 | 133 | AT | 2933.0 | 2935.0 | Buy | 564,086 | 2202 | LSE | |
| 06:34:05 | 2935.0 | 100 | AT | 2933.0 | 2935.0 | Buy | 563,953 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
