Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.705
      -0.04%
      Bitcoin
      101,587.82
      1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:12-04:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:05 2947.0 395 O 2948.0 2949.0 Sell
      		199,238 701 LSE
      04:12:05 2948.0 395 AT 2947.0 2948.0 Buy
      		198,843 700 LSE
      04:11:43 2949.0 1 O 2947.0 2949.0 Buy
      		198,448 699 LSE
      04:11:43 2948.0 251 AT 2948.0 2949.0 Sell
      		198,447 698 LSE
      04:11:43 2948.0 496 AT 2948.0 2949.0 Sell
      		198,196 697 LSE
      04:11:43 2948.0 534 AT 2948.0 2949.0 Sell
      		197,700 696 LSE
      04:11:43 2948.0 26 AT 2948.0 2949.0 Sell
      		197,166 695 LSE
      04:11:43 2948.0 26 AT 2948.0 2949.0 Sell
      		197,140 694 LSE
      04:11:43 2948.0 26 AT 2948.0 2949.0 Sell
      		197,114 693 LSE
      04:11:43 2948.0 387 AT 2948.0 2949.0 Sell
      		197,088 692 LSE
      04:11:43 2948.0 377 AT 2948.0 2949.0 Sell
      		196,701 691 LSE
      04:11:43 2948.0 188 AT 2948.0 2949.0 Sell
      		196,324 690 LSE
      04:11:40 2948.0 184 O 2948.0 2949.0 Sell
      		196,136 689 LSE
      04:11:39 2949.0 2 O 2948.0 2949.0 Buy
      		195,952 688 LSE
      04:10:46 2948.0 77 O 2948.0 2950.0 Sell
      		195,950 687 LSE
      04:10:22 2949.0 63 AT 2948.0 2949.0 Buy
      		195,873 686 LSE
      04:10:06 2949.0 540 AT 2949.0 2950.0 Sell
      		195,810 685 LSE
      04:10:06 2949.0 448 AT 2949.0 2950.0 Sell
      		195,270 684 LSE
      04:10:06 2949.0 221 AT 2949.0 2950.0 Sell
      		194,822 683 LSE
      04:10:06 2949.0 222 AT 2949.0 2950.0 Sell
      		194,601 682 LSE
      04:10:06 2949.0 141 AT 2949.0 2950.0 Sell
      		194,379 681 LSE
      04:10:06 2949.0 42 AT 2949.0 2950.0 Sell
      		194,238 680 LSE
      04:10:06 2949.0 46 AT 2949.0 2950.0 Sell
      		194,196 679 LSE
      04:10:06 2949.0 282 AT 2949.0 2950.0 Sell
      		194,150 678 LSE
      04:10:06 2949.0 430 AT 2949.0 2950.0 Sell
      		193,868 677 LSE
      04:09:33 2949.0 51 O 2949.0 2950.0 Sell
      		193,438 676 LSE
      04:09:32 2949.0 128 O 2949.0 2950.0 Sell
      		193,387 675 LSE
      04:09:19 2948.3 800 O 2949.0 2950.0 Sell
      		193,259 674 LSE
      04:09:18 2949.0 47 AT 2949.0 2950.0 Sell
      		192,459 673 LSE
      04:09:18 2949.0 111 AT 2949.0 2950.0 Sell
      		192,412 672 LSE
      04:09:18 2949.0 143 AT 2949.0 2950.0 Sell
      		192,301 671 LSE
      04:09:18 2949.0 267 AT 2949.0 2950.0 Sell
      		192,158 670 LSE
      04:09:18 2949.0 19 AT 2949.0 2950.0 Sell
      		191,891 669 LSE
      04:09:18 2949.0 160 AT 2949.0 2950.0 Sell
      		191,872 668 LSE
      04:09:18 2949.0 822 AT 2949.0 2950.0 Sell
      		191,712 667 LSE
      04:09:18 2949.0 75 AT 2948.0 2949.0 Buy
      		190,890 666 LSE
      04:09:18 2949.0 158 AT 2948.0 2949.0 Buy
      		190,815 665 LSE
      04:09:18 2949.0 179 AT 2948.0 2949.0 Buy
      		190,657 664 LSE
      04:09:18 2949.0 489 AT 2948.0 2949.0 Buy
      		190,478 663 LSE
      04:09:18 2949.0 410 AT 2948.0 2949.0 Buy
      		189,989 662 LSE
      04:08:56 2949.0 32 O 2948.0 2949.0 Buy
      		189,579 661 LSE
      04:08:55 2948.0 88 O 2948.0 2949.0 Sell
      		189,547 660 LSE
      04:08:54 2948.0 62 O 2948.0 2949.0 Sell
      		189,459 659 LSE
      04:08:53 2948.0 390 O 2948.0 2949.0 Sell
      		189,397 658 LSE
      04:08:30 2948.0 170 O 2948.0 2949.0 Sell
      		189,007 657 LSE
      04:08:18 2948.0 255 O 2948.0 2949.0 Sell
      		188,837 656 LSE
      04:08:18 2949.0 260 AT 2948.0 2949.0 Buy
      		188,582 655 LSE
      04:08:05 2949.0 33 AT 2948.0 2949.0 Buy
      		188,322 654 LSE
      04:07:27 2948.438 11 O 2948.0 2949.0 Sell
      		188,289 653 LSE
      04:06:34 2948.615 183 O 2948.0 2949.0 Buy
      		188,278 652 LSE
      04:06:06 2948.0 337 O 2948.0 2949.0 Sell
      		188,095 651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock