ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.115
      0.11%
      Bitcoin
      80,160.29
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,154.00
      9.00
      (0.29%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (11:20-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:00 2950.0 330 AT 2950.0 2951.0 Sell
      		2,171,042 6751 LSE
      11:20:00 2950.0 373 AT 2950.0 2951.0 Sell
      		2,170,712 6750 LSE
      11:20:00 2950.0 541 AT 2950.0 2951.0 Sell
      		2,170,339 6749 LSE
      11:20:00 2950.0 396 AT 2950.0 2951.0 Sell
      		2,169,798 6748 LSE
      11:20:00 2950.0 925 AT 2950.0 2951.0 Sell
      		2,169,402 6747 LSE
      11:20:00 2950.0 1813 AT 2950.0 2951.0 Sell
      		2,168,477 6746 LSE
      11:20:00 2950.0 534 AT 2950.0 2951.0 Sell
      		2,166,664 6745 LSE
      11:20:00 2950.0 1826 AT 2950.0 2951.0 Sell
      		2,166,130 6744 LSE
      11:20:00 2950.0 611 AT 2950.0 2951.0 Sell
      		2,164,304 6743 LSE
      11:19:32 2950.0 19 AT 2950.0 2951.0 Sell
      		2,163,693 6742 LSE
      11:19:32 2950.0 835 AT 2949.0 2951.0
      		2,163,674 6741 LSE
      11:19:32 2950.0 630 AT 2950.0 2951.0 Sell
      		2,162,839 6740 LSE
      11:19:32 2950.0 835 AT 2949.0 2951.0
      		2,162,209 6739 LSE
      11:19:32 2950.0 630 AT 2950.0 2951.0 Sell
      		2,161,374 6738 LSE
      11:19:32 2950.0 291 AT 2949.0 2951.0
      		2,160,744 6737 LSE
      11:19:32 2950.0 250 AT 2950.0 2951.0 Sell
      		2,160,453 6736 LSE
      11:19:32 2950.0 257 AT 2950.0 2951.0 Sell
      		2,160,203 6735 LSE
      11:19:32 2950.0 300 AT 2950.0 2951.0 Sell
      		2,159,946 6734 LSE
      11:19:32 2950.0 630 AT 2950.0 2951.0 Sell
      		2,159,646 6733 LSE
      11:19:32 2950.0 28 AT 2950.0 2951.0 Sell
      		2,159,016 6732 LSE
      11:19:32 2950.0 291 AT 2950.0 2951.0 Sell
      		2,158,988 6731 LSE
      11:19:32 2950.0 300 AT 2950.0 2951.0 Sell
      		2,158,697 6730 LSE
      11:19:32 2950.0 300 AT 2949.0 2950.0 Buy
      		2,158,397 6729 LSE
      11:19:32 2950.0 1826 AT 2949.0 2950.0 Buy
      		2,158,097 6728 LSE
      11:19:32 2950.0 319 AT 2949.0 2950.0 Buy
      		2,156,271 6727 LSE
      11:19:32 2950.0 2400 AT 2949.0 2950.0 Buy
      		2,155,952 6726 LSE
      11:19:32 2950.0 426 AT 2949.0 2950.0 Buy
      		2,153,552 6725 LSE
      11:19:32 2950.0 4244 AT 2949.0 2950.0 Buy
      		2,153,126 6724 LSE
      11:19:32 2950.0 289 AT 2949.0 2950.0 Buy
      		2,148,882 6723 LSE
      11:19:32 2950.0 529 AT 2949.0 2950.0 Buy
      		2,148,593 6722 LSE
      11:18:35 2949.0 318 AT 2948.0 2949.0 Buy
      		2,148,064 6721 LSE
      11:18:30 2949.0 140 AT 2948.0 2949.0 Buy
      		2,147,746 6720 LSE
      11:18:29 2949.0 1620 AT 2948.0 2949.0 Buy
      		2,147,606 6719 LSE
      11:18:29 2949.0 240 AT 2948.0 2949.0 Buy
      		2,145,986 6718 LSE
      11:18:29 2949.0 240 AT 2948.0 2949.0 Buy
      		2,145,746 6717 LSE
      11:18:29 2949.0 7 AT 2948.0 2949.0 Buy
      		2,145,506 6716 LSE
      11:17:10 2949.0 2 O 2948.0 2949.0 Buy
      		2,145,499 6715 LSE
      11:16:33 2948.0 149 AT 2948.0 2949.0 Sell
      		2,145,497 6714 LSE
      11:15:48 2948.33 200 O 2948.0 2949.0 Sell
      		2,145,348 6713 LSE
      11:15:36 2948.0 155 AT 2947.0 2948.0 Buy
      		2,145,148 6712 LSE
      11:15:36 2948.0 1870 AT 2947.0 2948.0 Buy
      		2,144,993 6711 LSE
      11:15:36 2948.0 1350 AT 2947.0 2948.0 Buy
      		2,143,123 6710 LSE
      11:15:36 2948.0 843 AT 2947.0 2948.0 Buy
      		2,141,773 6709 LSE
      11:15:36 2948.0 706 AT 2947.0 2948.0 Buy
      		2,140,930 6708 LSE
      11:15:36 2948.0 2263 AT 2947.0 2948.0 Buy
      		2,140,224 6707 LSE
      11:15:21 2947.0 62 AT 2947.0 2948.0 Sell
      		2,137,961 6706 LSE
      11:15:21 2947.0 300 AT 2947.0 2948.0 Sell
      		2,137,899 6705 LSE
      11:15:21 2947.0 273 AT 2947.0 2948.0 Sell
      		2,137,599 6704 LSE
      11:15:21 2947.0 253 AT 2947.0 2948.0 Sell
      		2,137,326 6703 LSE
      11:15:21 2947.0 1515 AT 2947.0 2948.0 Sell
      		2,137,073 6702 LSE
      11:15:21 2947.0 815 AT 2947.0 2948.0 Sell
      		2,135,558 6701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads