Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,586.59
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:18 2947.0 50 AT 2947.0 2948.0 Sell
      		1,548,259 5551 LSE
      10:08:18 2947.0 15 AT 2947.0 2948.0 Sell
      		1,548,209 5550 LSE
      10:08:18 2947.0 68 AT 2947.0 2948.0 Sell
      		1,548,194 5549 LSE
      10:08:18 2947.0 312 AT 2947.0 2948.0 Sell
      		1,548,126 5548 LSE
      10:08:18 2947.0 38 AT 2947.0 2948.0 Sell
      		1,547,814 5547 LSE
      10:08:18 2947.0 107 AT 2947.0 2948.0 Sell
      		1,547,776 5546 LSE
      10:08:18 2947.0 328 AT 2947.0 2948.0 Sell
      		1,547,669 5545 LSE
      10:08:05 2947.0 302 AT 2946.0 2947.0 Buy
      		1,547,341 5544 LSE
      10:08:05 2947.0 282 AT 2947.0 2948.0 Sell
      		1,547,039 5543 LSE
      10:08:05 2947.0 926 AT 2947.0 2948.0 Sell
      		1,546,757 5542 LSE
      10:08:05 2947.0 222 AT 2947.0 2948.0 Sell
      		1,545,831 5541 LSE
      10:08:05 2947.0 312 AT 2947.0 2948.0 Sell
      		1,545,609 5540 LSE
      10:08:05 2947.0 70 AT 2946.0 2947.0 Buy
      		1,545,297 5539 LSE
      10:08:05 2947.0 58 AT 2946.0 2947.0 Buy
      		1,545,227 5538 LSE
      10:08:05 2947.0 606 AT 2947.0 2948.0 Sell
      		1,545,169 5537 LSE
      10:08:05 2947.0 348 AT 2947.0 2948.0 Sell
      		1,544,563 5536 LSE
      10:08:05 2947.0 109 AT 2947.0 2948.0 Sell
      		1,544,215 5535 LSE
      10:08:05 2947.0 86 AT 2947.0 2948.0 Sell
      		1,544,106 5534 LSE
      10:08:05 2947.0 187 AT 2947.0 2948.0 Sell
      		1,544,020 5533 LSE
      10:08:05 2947.0 279 AT 2947.0 2948.0 Sell
      		1,543,833 5532 LSE
      10:08:05 2947.0 14 AT 2947.0 2948.0 Sell
      		1,543,554 5531 LSE
      10:08:05 2947.0 65 AT 2947.0 2948.0 Sell
      		1,543,540 5530 LSE
      10:08:05 2947.0 80 AT 2947.0 2948.0 Sell
      		1,543,475 5529 LSE
      10:08:05 2947.0 30 AT 2947.0 2948.0 Sell
      		1,543,395 5528 LSE
      10:08:05 2947.0 417 AT 2947.0 2948.0 Sell
      		1,543,365 5527 LSE
      10:08:05 2947.0 103 AT 2947.0 2948.0 Sell
      		1,542,948 5526 LSE
      10:08:05 2947.0 195 AT 2947.0 2948.0 Sell
      		1,542,845 5525 LSE
      10:08:05 2947.0 65 AT 2947.0 2948.0 Sell
      		1,542,650 5524 LSE
      10:08:05 2947.0 70 AT 2947.0 2948.0 Sell
      		1,542,585 5523 LSE
      10:08:05 2947.0 455 AT 2947.0 2948.0 Sell
      		1,542,515 5522 LSE
      10:08:05 2947.0 320 AT 2947.0 2948.0 Sell
      		1,542,060 5521 LSE
      10:08:05 2947.0 6 AT 2947.0 2948.0 Sell
      		1,541,740 5520 LSE
      10:08:05 2947.0 600 AT 2947.0 2948.0 Sell
      		1,541,734 5519 LSE
      10:08:05 2947.0 1208 AT 2947.0 2948.0 Sell
      		1,541,134 5518 LSE
      10:08:04 2947.0 67 AT 2947.0 2948.0 Sell
      		1,539,926 5517 LSE
      10:08:04 2947.0 201 AT 2947.0 2948.0 Sell
      		1,539,859 5516 LSE
      10:08:04 2947.0 235 AT 2947.0 2948.0 Sell
      		1,539,658 5515 LSE
      10:08:04 2947.0 164 AT 2947.0 2948.0 Sell
      		1,539,423 5514 LSE
      10:08:04 2947.0 225 AT 2947.0 2948.0 Sell
      		1,539,259 5513 LSE
      10:08:04 2947.0 75 AT 2947.0 2948.0 Sell
      		1,539,034 5512 LSE
      10:08:04 2947.0 525 AT 2947.0 2948.0 Sell
      		1,538,959 5511 LSE
      10:08:04 2947.0 300 AT 2947.0 2948.0 Sell
      		1,538,434 5510 LSE
      10:08:04 2947.0 15 AT 2947.0 2948.0 Sell
      		1,538,134 5509 LSE
      10:08:04 2947.0 15 AT 2947.0 2948.0 Sell
      		1,538,119 5508 LSE
      10:08:04 2947.0 37 AT 2947.0 2948.0 Sell
      		1,538,104 5507 LSE
      10:08:04 2947.0 68 AT 2947.0 2948.0 Sell
      		1,538,067 5506 LSE
      10:08:04 2947.0 62 AT 2946.0 2947.0 Buy
      		1,537,999 5505 LSE
      10:08:04 2947.0 25 AT 2946.0 2947.0 Buy
      		1,537,937 5504 LSE
      10:08:04 2947.0 18 AT 2946.0 2947.0 Buy
      		1,537,912 5503 LSE
      10:08:04 2947.0 245 AT 2946.0 2947.0 Buy
      		1,537,894 5502 LSE
      10:08:04 2947.0 1167 AT 2946.0 2947.0 Buy
      		1,537,649 5501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock