ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,445.46
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:57-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:14 2942.0 1210 AT 2942.0 2943.0 Sell
      		475,660 1851 LSE
      05:57:14 2942.0 223 AT 2942.0 2943.0 Sell
      		474,450 1850 LSE
      05:57:14 2942.0 767 AT 2942.0 2943.0 Sell
      		474,227 1849 LSE
      05:57:14 2942.0 248 O 2942.0 2943.0 Sell
      		473,460 1848 LSE
      05:57:03 2942.0 1067 O 2942.0 2943.0 Sell
      		473,212 1847 LSE
      05:56:59 2942.0 581 O 2942.0 2943.0 Sell
      		472,145 1846 LSE
      05:56:58 2942.0 105 AT 2941.0 2942.0 Buy
      		471,564 1845 LSE
      05:56:58 2942.0 555 AT 2941.0 2942.0 Buy
      		471,459 1844 LSE
      05:56:57 2942.0 174 AT 2941.0 2942.0 Buy
      		470,904 1843 LSE
      05:56:57 2942.0 161 AT 2942.0 2943.0 Sell
      		470,730 1842 LSE
      05:56:57 2942.0 373 AT 2942.0 2943.0 Sell
      		470,569 1841 LSE
      05:56:57 2942.0 1 AT 2942.0 2943.0 Sell
      		470,196 1840 LSE
      05:56:57 2942.0 364 O 2942.0 2943.0 Sell
      		470,195 1839 LSE
      05:56:57 2942.0 417 AT 2942.0 2943.0 Sell
      		469,831 1838 LSE
      05:56:57 2942.0 60 AT 2942.0 2943.0 Sell
      		469,414 1837 LSE
      05:56:57 2942.0 240 AT 2942.0 2943.0 Sell
      		469,354 1836 LSE
      05:56:57 2942.0 461 AT 2941.0 2942.0 Buy
      		469,114 1835 LSE
      05:56:57 2942.0 702 AT 2941.0 2942.0 Buy
      		468,653 1834 LSE
      05:56:57 2942.0 160 AT 2941.0 2942.0 Buy
      		467,951 1833 LSE
      05:56:57 2942.0 211 AT 2941.0 2942.0 Buy
      		467,791 1832 LSE
      05:56:57 2942.0 252 AT 2941.0 2942.0 Buy
      		467,580 1831 LSE
      05:56:57 2942.0 132 AT 2941.0 2942.0 Buy
      		467,328 1830 LSE
      05:56:57 2941.0 41 AT 2941.0 2942.0 Sell
      		467,196 1829 LSE
      05:56:57 2941.0 680 AT 2941.0 2942.0 Sell
      		467,155 1828 LSE
      05:56:57 2941.0 940 AT 2941.0 2942.0 Sell
      		466,475 1827 LSE
      05:56:57 2941.0 7 AT 2941.0 2942.0 Sell
      		465,535 1826 LSE
      05:56:57 2941.0 3 AT 2941.0 2942.0 Sell
      		465,528 1825 LSE
      05:56:57 2941.0 3 AT 2941.0 2942.0 Sell
      		465,525 1824 LSE
      05:56:57 2941.0 388 AT 2941.0 2942.0 Sell
      		465,522 1823 LSE
      05:56:57 2941.0 609 AT 2941.0 2942.0 Sell
      		465,134 1822 LSE
      05:56:22 2941.0 17 O 2941.0 2942.0 Sell
      		464,525 1821 LSE
      05:56:21 2941.0 85 O 2941.0 2942.0 Sell
      		464,508 1820 LSE
      05:56:15 2941.0 20 O 2941.0 2942.0 Sell
      		464,423 1819 LSE
      05:56:14 2941.0 226 O 2941.0 2942.0 Sell
      		464,403 1818 LSE
      05:55:17 2941.0 337 O 2941.0 2942.0 Sell
      		464,177 1817 LSE
      05:55:14 2942.0 200 O 2941.0 2942.0 Buy
      		463,840 1816 LSE
      05:55:14 2942.0 556 AT 2942.0 2943.0 Sell
      		463,640 1815 LSE
      05:55:14 2942.0 4 AT 2942.0 2943.0 Sell
      		463,084 1814 LSE
      05:55:14 2942.0 231 AT 2942.0 2943.0 Sell
      		463,080 1813 LSE
      05:55:13 2943.0 1214 AT 2943.0 2944.0 Sell
      		462,849 1812 LSE
      05:55:13 2943.0 7 AT 2943.0 2944.0 Sell
      		461,635 1811 LSE
      05:55:11 2943.0 124 O 2943.0 2944.0 Sell
      		461,628 1810 LSE
      05:55:10 2943.0 220 AT 2943.0 2944.0 Sell
      		461,504 1809 LSE
      05:55:10 2943.0 351 AT 2943.0 2944.0 Sell
      		461,284 1808 LSE
      05:55:10 2941.0 182 O 2943.0 2944.0 Sell
      		460,933 1807 LSE
      05:55:10 2943.0 640 AT 2943.0 2944.0 Sell
      		460,751 1806 LSE
      05:55:10 2943.0 320 AT 2941.0 2943.0 Buy
      		460,111 1805 LSE
      05:55:10 2943.0 26 AT 2941.0 2943.0 Buy
      		459,791 1804 LSE
      05:55:10 2943.0 41 AT 2941.0 2943.0 Buy
      		459,765 1803 LSE
      05:55:10 2943.0 26 AT 2941.0 2943.0 Buy
      		459,724 1802 LSE
      05:55:10 2943.0 26 AT 2941.0 2943.0 Buy
      		459,698 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads