Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.705
      -0.04%
      Bitcoin
      101,614.49
      1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:19-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:50 2939.0 75 O 2939.0 2941.0 Sell
      		339,112 1351 LSE
      05:19:50 2939.0 144 O 2939.0 2941.0 Sell
      		339,037 1350 LSE
      05:19:47 2939.0 296 O 2939.0 2941.0 Sell
      		338,893 1349 LSE
      05:19:47 2939.0 113 O 2939.0 2941.0 Sell
      		338,597 1348 LSE
      05:19:18 2940.0 571 AT 2940.0 2941.0 Sell
      		338,484 1347 LSE
      05:19:18 2940.0 849 AT 2940.0 2941.0 Sell
      		337,913 1346 LSE
      05:19:18 2940.0 294 AT 2940.0 2941.0 Sell
      		337,064 1345 LSE
      05:19:18 2940.0 240 AT 2939.0 2940.0 Buy
      		336,770 1344 LSE
      05:19:18 2940.0 419 AT 2940.0 2941.0 Sell
      		336,530 1343 LSE
      05:19:18 2940.0 298 AT 2940.0 2941.0 Sell
      		336,111 1342 LSE
      05:19:14 2940.0 259 AT 2940.0 2941.0 Sell
      		335,813 1341 LSE
      05:18:24 2940.0 36 O 2940.0 2941.0 Sell
      		335,554 1340 LSE
      05:18:23 2940.0 406 AT 2939.0 2940.0 Buy
      		335,518 1339 LSE
      05:18:23 2940.0 225 AT 2939.0 2940.0 Buy
      		335,112 1338 LSE
      05:18:23 2940.0 240 AT 2939.0 2940.0 Buy
      		334,887 1337 LSE
      05:18:23 2940.0 218 AT 2939.0 2940.0 Buy
      		334,647 1336 LSE
      05:18:10 2939.0 349 O 2939.0 2940.0 Sell
      		334,429 1335 LSE
      05:17:43 2939.0 13 AT 2938.0 2939.0 Buy
      		334,080 1334 LSE
      05:17:43 2939.0 197 AT 2938.0 2939.0 Buy
      		334,067 1333 LSE
      05:17:43 2939.0 337 AT 2938.0 2939.0 Buy
      		333,870 1332 LSE
      05:17:43 2939.0 3 AT 2938.0 2939.0 Buy
      		333,533 1331 LSE
      05:17:43 2939.0 849 AT 2938.0 2939.0 Buy
      		333,530 1330 LSE
      05:17:43 2939.0 578 AT 2939.0 2940.0 Sell
      		332,681 1329 LSE
      05:17:12 2940.0 14 O 2939.0 2940.0 Buy
      		332,103 1328 LSE
      05:17:03 2940.0 2 O 2939.0 2940.0 Buy
      		332,089 1327 LSE
      05:16:16 2939.0 282 AT 2939.0 2940.0 Sell
      		332,087 1326 LSE
      05:16:16 2939.0 2 AT 2939.0 2940.0 Sell
      		331,805 1325 LSE
      05:16:16 2939.0 2 AT 2939.0 2940.0 Sell
      		331,803 1324 LSE
      05:16:16 2939.0 3 AT 2939.0 2940.0 Sell
      		331,801 1323 LSE
      05:16:16 2939.0 3 AT 2939.0 2940.0 Sell
      		331,798 1322 LSE
      05:16:16 2939.0 2 AT 2939.0 2940.0 Sell
      		331,795 1321 LSE
      05:16:16 2939.0 270 AT 2939.0 2940.0 Sell
      		331,793 1320 LSE
      05:16:16 2939.0 743 AT 2939.0 2940.0 Sell
      		331,523 1319 LSE
      05:15:39 2940.275 676 O 2939.0 2941.0 Buy
      		330,780 1318 LSE
      05:15:23 2940.298 338 O 2939.0 2941.0 Buy
      		330,104 1317 LSE
      05:15:15 2939.69 102 O 2939.0 2941.0 Sell
      		329,766 1316 LSE
      05:14:56 2941.0 12 O 2939.0 2941.0 Buy
      		329,664 1315 LSE
      05:14:54 2940.449 25 O 2940.0 2941.0 Sell
      		329,652 1314 LSE
      05:14:53 2940.174 705 O 2940.0 2941.0 Sell
      		329,627 1313 LSE
      05:14:37 2940.0 32 O 2940.0 2941.0 Sell
      		328,922 1312 LSE
      05:14:36 2940.0 155 O 2940.0 2941.0 Sell
      		328,890 1311 LSE
      05:14:33 2940.0 456 O 2940.0 2941.0 Sell
      		328,735 1310 LSE
      05:14:23 2940.0 272 O 2939.0 2941.0
      		328,279 1309 LSE
      05:14:12 2940.0 31 O 2940.0 2941.0 Sell
      		328,007 1308 LSE
      05:14:11 2940.0 1 O 2940.0 2941.0 Sell
      		327,976 1307 LSE
      05:14:11 2940.0 203 AT 2939.0 2940.0 Buy
      		327,975 1306 LSE
      05:14:11 2940.0 121 AT 2939.0 2940.0 Buy
      		327,772 1305 LSE
      05:14:10 2940.0 218 AT 2939.0 2940.0 Buy
      		327,651 1304 LSE
      05:14:10 2940.0 323 AT 2939.0 2940.0 Buy
      		327,433 1303 LSE
      05:13:30 2939.0 286 O 2939.0 2941.0 Sell
      		327,110 1302 LSE
      05:13:29 2939.0 18 O 2939.0 2941.0 Sell
      		326,824 1301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock