British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:01 | 2939.0 | 365 | AT | 2939.0 | 2940.0 | Sell | 1,129,205 | 4051 | LSE | |
| 09:30:01 | 2939.0 | 3 | AT | 2939.0 | 2940.0 | Sell | 1,128,840 | 4050 | LSE | |
| 09:30:01 | 2939.0 | 2 | AT | 2939.0 | 2940.0 | Sell | 1,128,837 | 4049 | LSE | |
| 09:30:01 | 2939.0 | 3 | AT | 2939.0 | 2940.0 | Sell | 1,128,835 | 4048 | LSE | |
| 09:30:01 | 2939.0 | 3 | AT | 2939.0 | 2940.0 | Sell | 1,128,832 | 4047 | LSE | |
| 09:30:01 | 2939.0 | 9 | AT | 2939.0 | 2940.0 | Sell | 1,128,829 | 4046 | LSE | |
| 09:30:01 | 2939.0 | 364 | AT | 2939.0 | 2940.0 | Sell | 1,128,820 | 4045 | LSE | |
| 09:30:01 | 2939.0 | 100 | AT | 2939.0 | 2940.0 | Sell | 1,128,456 | 4044 | LSE | |
| 09:30:01 | 2939.0 | 204 | AT | 2939.0 | 2940.0 | Sell | 1,128,356 | 4043 | LSE | |
| 09:30:01 | 2939.0 | 21 | AT | 2939.0 | 2940.0 | Sell | 1,128,152 | 4042 | LSE | |
| 09:30:01 | 2939.0 | 150 | AT | 2939.0 | 2940.0 | Sell | 1,128,131 | 4041 | LSE | |
| 09:30:00 | 2939.0 | 73 | AT | 2939.0 | 2940.0 | Sell | 1,127,981 | 4040 | LSE | |
| 09:30:00 | 2939.0 | 70 | AT | 2939.0 | 2940.0 | Sell | 1,127,908 | 4039 | LSE | |
| 09:30:00 | 2939.0 | 157 | AT | 2939.0 | 2940.0 | Sell | 1,127,838 | 4038 | LSE | |
| 09:30:00 | 2939.0 | 156 | AT | 2939.0 | 2940.0 | Sell | 1,127,681 | 4037 | LSE | |
| 09:30:00 | 2939.0 | 44 | AT | 2939.0 | 2940.0 | Sell | 1,127,525 | 4036 | LSE | |
| 09:30:00 | 2939.0 | 58 | AT | 2939.0 | 2940.0 | Sell | 1,127,481 | 4035 | LSE | |
| 09:30:00 | 2939.0 | 192 | AT | 2939.0 | 2940.0 | Sell | 1,127,423 | 4034 | LSE | |
| 09:30:00 | 2939.0 | 80 | AT | 2939.0 | 2940.0 | Sell | 1,127,231 | 4033 | LSE | |
| 09:30:00 | 2939.0 | 170 | AT | 2939.0 | 2940.0 | Sell | 1,127,151 | 4032 | LSE | |
| 09:30:00 | 2939.0 | 82 | AT | 2939.0 | 2940.0 | Sell | 1,126,981 | 4031 | LSE | |
| 09:30:00 | 2939.0 | 246 | AT | 2939.0 | 2940.0 | Sell | 1,126,899 | 4030 | LSE | |
| 09:30:00 | 2940.0 | 70 | AT | 2940.0 | 2941.0 | Sell | 1,126,653 | 4029 | LSE | |
| 09:30:00 | 2940.0 | 400 | AT | 2940.0 | 2941.0 | Sell | 1,126,583 | 4028 | LSE | |
| 09:30:00 | 2940.0 | 100 | AT | 2940.0 | 2941.0 | Sell | 1,126,183 | 4027 | LSE | |
| 09:30:00 | 2940.0 | 100 | AT | 2940.0 | 2941.0 | Sell | 1,126,083 | 4026 | LSE | |
| 09:30:00 | 2940.0 | 159 | AT | 2940.0 | 2941.0 | Sell | 1,125,983 | 4025 | LSE | |
| 09:30:00 | 2940.0 | 42 | AT | 2940.0 | 2941.0 | Sell | 1,125,824 | 4024 | LSE | |
| 09:30:00 | 2940.0 | 47 | AT | 2940.0 | 2941.0 | Sell | 1,125,782 | 4023 | LSE | |
| 09:30:00 | 2940.0 | 94 | AT | 2940.0 | 2941.0 | Sell | 1,125,735 | 4022 | LSE | |
| 09:30:00 | 2940.0 | 78 | AT | 2940.0 | 2941.0 | Sell | 1,125,641 | 4021 | LSE | |
| 09:30:00 | 2940.0 | 124 | AT | 2940.0 | 2941.0 | Sell | 1,125,563 | 4020 | LSE | |
| 09:30:00 | 2940.0 | 149 | AT | 2940.0 | 2941.0 | Sell | 1,125,439 | 4019 | LSE | |
| 09:30:00 | 2940.0 | 93 | AT | 2940.0 | 2941.0 | Sell | 1,125,290 | 4018 | LSE | |
| 09:30:00 | 2940.0 | 28 | AT | 2940.0 | 2941.0 | Sell | 1,125,197 | 4017 | LSE | |
| 09:30:00 | 2940.0 | 237 | AT | 2940.0 | 2941.0 | Sell | 1,125,169 | 4016 | LSE | |
| 09:30:00 | 2940.0 | 35 | AT | 2940.0 | 2941.0 | Sell | 1,124,932 | 4015 | LSE | |
| 09:30:00 | 2940.0 | 41 | AT | 2940.0 | 2941.0 | Sell | 1,124,897 | 4014 | LSE | |
| 09:30:00 | 2940.0 | 70 | AT | 2940.0 | 2941.0 | Sell | 1,124,856 | 4013 | LSE | |
| 09:30:00 | 2940.0 | 31 | AT | 2940.0 | 2941.0 | Sell | 1,124,786 | 4012 | LSE | |
| 09:30:00 | 2940.0 | 60 | AT | 2940.0 | 2941.0 | Sell | 1,124,755 | 4011 | LSE | |
| 09:30:00 | 2940.0 | 162 | AT | 2940.0 | 2941.0 | Sell | 1,124,695 | 4010 | LSE | |
| 09:30:00 | 2940.0 | 218 | AT | 2940.0 | 2941.0 | Sell | 1,124,533 | 4009 | LSE | |
| 09:30:00 | 2940.0 | 100 | AT | 2940.0 | 2941.0 | Sell | 1,124,315 | 4008 | LSE | |
| 09:30:00 | 2941.0 | 477 | AT | 2941.0 | 2942.0 | Sell | 1,124,215 | 4007 | LSE | |
| 09:30:00 | 2941.0 | 670 | AT | 2941.0 | 2942.0 | Sell | 1,123,738 | 4006 | LSE | |
| 09:30:00 | 2941.0 | 655 | AT | 2940.0 | 2941.0 | Buy | 1,123,068 | 4005 | LSE | |
| 09:30:00 | 2941.0 | 278 | AT | 2940.0 | 2941.0 | Buy | 1,122,413 | 4004 | LSE | |
| 09:30:00 | 2941.0 | 256 | AT | 2940.0 | 2941.0 | Buy | 1,122,135 | 4003 | LSE | |
| 09:30:00 | 2941.0 | 304 | AT | 2941.0 | 2942.0 | Sell | 1,121,879 | 4002 | LSE | |
| 09:30:00 | 2941.0 | 670 | AT | 2941.0 | 2942.0 | Sell | 1,121,575 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
