ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,487.98
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:19 2947.0 113 AT 2947.0 2948.0 Sell
      		1,417,703 5051 LSE
      10:00:19 2947.0 75 AT 2947.0 2948.0 Sell
      		1,417,590 5050 LSE
      10:00:19 2947.0 343 AT 2947.0 2948.0 Sell
      		1,417,515 5049 LSE
      10:00:19 2947.0 525 AT 2947.0 2948.0 Sell
      		1,417,172 5048 LSE
      10:00:19 2947.0 354 AT 2947.0 2948.0 Sell
      		1,416,647 5047 LSE
      10:00:19 2947.0 274 AT 2947.0 2948.0 Sell
      		1,416,293 5046 LSE
      10:00:19 2947.0 1200 AT 2947.0 2948.0 Sell
      		1,416,019 5045 LSE
      10:00:19 2947.0 1200 AT 2947.0 2948.0 Sell
      		1,414,819 5044 LSE
      10:00:19 2947.0 468 AT 2947.0 2948.0 Sell
      		1,413,619 5043 LSE
      10:00:19 2947.0 254 AT 2947.0 2948.0 Sell
      		1,413,151 5042 LSE
      10:00:01 2947.0 467 O 2947.0 2949.0 Sell
      		1,412,897 5041 LSE
      09:59:57 2947.0 22 AT 2947.0 2948.0 Sell
      		1,412,430 5040 LSE
      09:59:57 2947.0 184 AT 2947.0 2948.0 Sell
      		1,412,408 5039 LSE
      09:59:57 2947.0 60 AT 2947.0 2948.0 Sell
      		1,412,224 5038 LSE
      09:59:57 2947.0 107 AT 2947.0 2948.0 Sell
      		1,412,164 5037 LSE
      09:59:57 2947.0 188 AT 2947.0 2948.0 Sell
      		1,412,057 5036 LSE
      09:59:57 2947.0 18 AT 2947.0 2949.0 Sell
      		1,411,869 5035 LSE
      09:59:57 2947.0 167 AT 2947.0 2949.0 Sell
      		1,411,851 5034 LSE
      09:59:57 2947.0 188 AT 2947.0 2949.0 Sell
      		1,411,684 5033 LSE
      09:59:57 2947.0 312 AT 2947.0 2949.0 Sell
      		1,411,496 5032 LSE
      09:59:57 2948.0 188 AT 2948.0 2949.0 Sell
      		1,411,184 5031 LSE
      09:59:57 2948.0 312 AT 2948.0 2949.0 Sell
      		1,410,996 5030 LSE
      09:59:57 2948.0 188 AT 2948.0 2949.0 Sell
      		1,410,684 5029 LSE
      09:59:57 2948.0 312 AT 2948.0 2949.0 Sell
      		1,410,496 5028 LSE
      09:59:57 2948.0 90 AT 2948.0 2949.0 Sell
      		1,410,184 5027 LSE
      09:59:57 2948.0 410 AT 2948.0 2949.0 Sell
      		1,410,094 5026 LSE
      09:59:57 2948.0 303 AT 2947.0 2948.0 Buy
      		1,409,684 5025 LSE
      09:59:57 2948.0 1167 AT 2947.0 2948.0 Buy
      		1,409,381 5024 LSE
      09:59:57 2947.0 500 AT 2947.0 2949.0 Sell
      		1,408,214 5023 LSE
      09:59:38 2948.0 131 AT 2948.0 2949.0 Sell
      		1,407,714 5022 LSE
      09:59:38 2948.0 3 AT 2948.0 2949.0 Sell
      		1,407,583 5021 LSE
      09:59:22 2948.0 3 AT 2948.0 2949.0 Sell
      		1,407,580 5020 LSE
      09:59:22 2948.0 450 AT 2948.0 2949.0 Sell
      		1,407,577 5019 LSE
      09:59:22 2948.0 294 AT 2948.0 2949.0 Sell
      		1,407,127 5018 LSE
      09:59:22 2948.0 3 AT 2948.0 2949.0 Sell
      		1,406,833 5017 LSE
      09:59:22 2948.0 133 AT 2948.0 2949.0 Sell
      		1,406,830 5016 LSE
      09:59:03 2948.0 116 AT 2948.0 2949.0 Sell
      		1,406,697 5015 LSE
      09:59:03 2948.0 269 AT 2948.0 2949.0 Sell
      		1,406,581 5014 LSE
      09:58:59 2948.0 83 AT 2948.0 2949.0 Sell
      		1,406,312 5013 LSE
      09:58:59 2948.0 17 AT 2948.0 2949.0 Sell
      		1,406,229 5012 LSE
      09:58:59 2948.0 90 AT 2948.0 2949.0 Sell
      		1,406,212 5011 LSE
      09:58:59 2948.0 193 AT 2948.0 2949.0 Sell
      		1,406,122 5010 LSE
      09:58:59 2949.0 7 AT 2949.0 2950.0 Sell
      		1,405,929 5009 LSE
      09:58:59 2949.0 292 AT 2949.0 2950.0 Sell
      		1,405,922 5008 LSE
      09:58:59 2949.0 8 AT 2949.0 2950.0 Sell
      		1,405,630 5007 LSE
      09:58:53 2949.0 3 AT 2949.0 2950.0 Sell
      		1,405,622 5006 LSE
      09:58:44 2949.0 367 AT 2948.0 2949.0 Buy
      		1,405,619 5005 LSE
      09:58:36 2948.0 482 O 2948.0 2949.0 Sell
      		1,405,252 5004 LSE
      09:58:13 2948.0 3 AT 2948.0 2949.0 Sell
      		1,404,770 5003 LSE
      09:58:10 2948.0 132 AT 2948.0 2949.0 Sell
      		1,404,767 5002 LSE
      09:58:09 2948.0 32 AT 2948.0 2949.0 Sell
      		1,404,635 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads