Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      101,531.20
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (11:23-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:00 2950.0 256 AT 2950.0 2951.0 Sell
      		2,195,275 6801 LSE
      11:23:00 2950.0 456 AT 2950.0 2951.0 Sell
      		2,195,019 6800 LSE
      11:23:00 2950.0 380 AT 2950.0 2951.0 Sell
      		2,194,563 6799 LSE
      11:23:00 2950.0 1064 AT 2950.0 2951.0 Sell
      		2,194,183 6798 LSE
      11:23:00 2950.0 937 AT 2950.0 2951.0 Sell
      		2,193,119 6797 LSE
      11:22:56 2950.0 1083 AT 2950.0 2951.0 Sell
      		2,192,182 6796 LSE
      11:22:56 2950.0 470 AT 2950.0 2951.0 Sell
      		2,191,099 6795 LSE
      11:22:56 2950.0 1826 AT 2950.0 2951.0 Sell
      		2,190,629 6794 LSE
      11:22:56 2950.0 150 AT 2950.0 2951.0 Sell
      		2,188,803 6793 LSE
      11:22:51 2950.0 384 AT 2950.0 2951.0 Sell
      		2,188,653 6792 LSE
      11:22:51 2950.0 246 AT 2950.0 2951.0 Sell
      		2,188,269 6791 LSE
      11:22:51 2950.0 384 AT 2950.0 2951.0 Sell
      		2,188,023 6790 LSE
      11:22:51 2950.0 5509 AT 2949.0 2951.0
      		2,187,639 6789 LSE
      11:22:51 2950.0 320 AT 2950.0 2951.0 Sell
      		2,182,130 6788 LSE
      11:22:51 2950.0 246 AT 2950.0 2951.0 Sell
      		2,181,810 6787 LSE
      11:22:51 2950.0 58 AT 2950.0 2951.0 Sell
      		2,181,564 6786 LSE
      11:22:51 2950.0 268 AT 2950.0 2951.0 Sell
      		2,181,506 6785 LSE
      11:22:51 2950.0 300 AT 2950.0 2951.0 Sell
      		2,181,238 6784 LSE
      11:22:51 2950.0 254 AT 2950.0 2951.0 Sell
      		2,180,938 6783 LSE
      11:22:51 2950.0 508 AT 2950.0 2951.0 Sell
      		2,180,684 6782 LSE
      11:22:07 2950.466 201 O 2950.0 2951.0 Sell
      		2,180,176 6781 LSE
      11:21:45 2950.617 83 O 2950.0 2951.0 Buy
      		2,179,975 6780 LSE
      11:21:45 2950.5 745 O 2950.0 2951.0
      		2,179,892 6779 LSE
      11:21:44 2950.5 100 O 2950.0 2951.0
      		2,179,147 6778 LSE
      11:20:36 2950.0 122 AT 2950.0 2951.0 Sell
      		2,179,047 6777 LSE
      11:20:36 2950.0 240 AT 2950.0 2951.0 Sell
      		2,178,925 6776 LSE
      11:20:18 2950.33 194 O 2950.0 2951.0 Sell
      		2,178,685 6775 LSE
      11:20:14 2951.0 18 AT 2950.0 2951.0 Buy
      		2,178,491 6774 LSE
      11:20:14 2951.0 143 AT 2950.0 2951.0 Buy
      		2,178,473 6773 LSE
      11:20:14 2951.0 461 AT 2950.0 2951.0 Buy
      		2,178,330 6772 LSE
      11:20:14 2951.0 300 AT 2950.0 2951.0 Buy
      		2,177,869 6771 LSE
      11:20:14 2951.0 404 AT 2950.0 2951.0 Buy
      		2,177,569 6770 LSE
      11:20:14 2951.0 313 AT 2950.0 2951.0 Buy
      		2,177,165 6769 LSE
      11:20:14 2951.0 461 AT 2950.0 2951.0 Buy
      		2,176,852 6768 LSE
      11:20:14 2951.0 39 AT 2950.0 2951.0 Buy
      		2,176,391 6767 LSE
      11:20:01 2950.0 263 AT 2950.0 2951.0 Sell
      		2,176,352 6766 LSE
      11:20:01 2950.0 521 AT 2950.0 2951.0 Sell
      		2,176,089 6765 LSE
      11:20:01 2950.0 630 AT 2950.0 2951.0 Sell
      		2,175,568 6764 LSE
      11:20:01 2950.0 197 AT 2950.0 2951.0 Sell
      		2,174,938 6763 LSE
      11:20:00 2950.0 410 AT 2950.0 2951.0 Sell
      		2,174,741 6762 LSE
      11:20:00 2950.0 480 AT 2950.0 2951.0 Sell
      		2,174,331 6761 LSE
      11:20:00 2950.0 410 AT 2950.0 2951.0 Sell
      		2,173,851 6760 LSE
      11:20:00 2950.0 329 AT 2950.0 2951.0 Sell
      		2,173,441 6759 LSE
      11:20:00 2950.0 440 AT 2950.0 2951.0 Sell
      		2,173,112 6758 LSE
      11:20:00 2950.0 190 AT 2950.0 2951.0 Sell
      		2,172,672 6757 LSE
      11:20:00 2950.0 59 AT 2950.0 2951.0 Sell
      		2,172,482 6756 LSE
      11:20:00 2950.0 80 AT 2950.0 2951.0 Sell
      		2,172,423 6755 LSE
      11:20:00 2950.0 109 AT 2950.0 2951.0 Sell
      		2,172,343 6754 LSE
      11:20:00 2950.0 267 AT 2950.0 2951.0 Sell
      		2,172,234 6753 LSE
      11:20:00 2950.0 925 AT 2950.0 2951.0 Sell
      		2,171,967 6752 LSE
      11:20:00 2950.0 330 AT 2950.0 2951.0 Sell
      		2,171,042 6751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock