ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,345.94
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:24-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:58 2950.0 214 AT 2949.0 2950.0 Buy
      		207,197 751 LSE
      04:24:58 2950.0 168 AT 2949.0 2950.0 Buy
      		206,983 750 LSE
      04:24:57 2949.854 189 O 2949.0 2950.0 Buy
      		206,815 749 LSE
      04:23:43 2949.0 113 O 2949.0 2950.0 Sell
      		206,626 748 LSE
      04:23:41 2949.0 117 O 2949.0 2951.0 Sell
      		206,513 747 LSE
      04:23:36 2949.0 354 O 2949.0 2951.0 Sell
      		206,396 746 LSE
      04:23:30 2949.0 325 O 2949.0 2951.0 Sell
      		206,042 745 LSE
      04:23:29 2950.0 445 AT 2950.0 2951.0 Sell
      		205,717 744 LSE
      04:22:37 2951.0 60 O 2950.0 2951.0 Buy
      		205,272 743 LSE
      04:21:53 2950.521 168 O 2950.0 2951.0 Buy
      		205,212 742 LSE
      04:21:27 2950.0 168 AT 2950.0 2951.0 Sell
      		205,044 741 LSE
      04:21:27 2950.0 141 AT 2950.0 2951.0 Sell
      		204,876 740 LSE
      04:21:27 2950.0 138 AT 2949.0 2950.0 Buy
      		204,735 739 LSE
      04:21:27 2950.0 131 AT 2949.0 2950.0 Buy
      		204,597 738 LSE
      04:21:27 2950.0 200 AT 2949.0 2950.0 Buy
      		204,466 737 LSE
      04:21:27 2950.0 200 AT 2949.0 2950.0 Buy
      		204,266 736 LSE
      04:20:40 2949.0 33 O 2949.0 2950.0 Sell
      		204,066 735 LSE
      04:20:39 2949.0 162 O 2949.0 2950.0 Sell
      		204,033 734 LSE
      04:20:39 2949.0 70 O 2949.0 2950.0 Sell
      		203,871 733 LSE
      04:20:17 2949.8 14 O 2949.0 2950.0 Buy
      		203,801 732 LSE
      04:20:16 2950.0 1 O 2949.0 2950.0 Buy
      		203,787 731 LSE
      04:19:40 2949.615 202 O 2949.0 2950.0 Buy
      		203,786 730 LSE
      04:19:08 2949.0 85 AT 2948.0 2949.0 Buy
      		203,584 729 LSE
      04:19:08 2949.0 49 AT 2948.0 2949.0 Buy
      		203,499 728 LSE
      04:19:00 2949.0 13 AT 2949.0 2950.0 Sell
      		203,450 727 LSE
      04:19:00 2949.0 73 AT 2948.0 2949.0 Buy
      		203,437 726 LSE
      04:19:00 2949.0 42 AT 2948.0 2949.0 Buy
      		203,364 725 LSE
      04:19:00 2949.0 66 AT 2948.0 2949.0 Buy
      		203,322 724 LSE
      04:19:00 2949.0 536 AT 2948.0 2949.0 Buy
      		203,256 723 LSE
      04:19:00 2949.0 180 AT 2948.0 2949.0 Buy
      		202,720 722 LSE
      04:19:00 2949.0 621 AT 2948.0 2949.0 Buy
      		202,540 721 LSE
      04:19:00 2949.0 410 AT 2948.0 2949.0 Buy
      		201,919 720 LSE
      04:18:17 2948.33 4 O 2948.0 2949.0 Sell
      		201,509 719 LSE
      04:18:03 2948.48 1 O 2948.0 2949.0 Sell
      		201,505 718 LSE
      04:17:59 2949.0 127 AT 2948.0 2949.0 Buy
      		201,504 717 LSE
      04:17:55 2948.228 202 O 2947.0 2949.0 Buy
      		201,377 716 LSE
      04:17:24 2949.0 1 O 2948.0 2949.0 Buy
      		201,175 715 LSE
      04:16:00 2948.0 286 O 2948.0 2949.0 Sell
      		201,174 714 LSE
      04:15:54 2948.0 237 O 2948.0 2949.0 Sell
      		200,888 713 LSE
      04:14:12 2948.0 147 AT 2948.0 2949.0 Sell
      		200,651 712 LSE
      04:14:12 2948.0 218 AT 2948.0 2949.0 Sell
      		200,504 711 LSE
      04:14:12 2948.0 234 AT 2948.0 2949.0 Sell
      		200,286 710 LSE
      04:13:34 2948.0 45 O 2948.0 2949.0 Sell
      		200,052 709 LSE
      04:13:33 2948.0 219 O 2948.0 2949.0 Sell
      		200,007 708 LSE
      04:12:55 2948.0 37 O 2948.0 2949.0 Sell
      		199,788 707 LSE
      04:12:54 2948.0 221 O 2948.0 2949.0 Sell
      		199,751 706 LSE
      04:12:45 2948.0 1 O 2948.0 2949.0 Sell
      		199,530 705 LSE
      04:12:32 2948.0 21 O 2948.0 2949.0 Sell
      		199,529 704 LSE
      04:12:31 2948.0 116 O 2948.0 2949.0 Sell
      		199,508 703 LSE
      04:12:06 2949.0 154 AT 2948.0 2949.0 Buy
      		199,392 702 LSE
      04:12:05 2947.0 395 O 2948.0 2949.0 Sell
      		199,238 701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      2NVD
      Ls 2x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads