ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,823.72
      1.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:28-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:56 2939.0 18 AT 2939.0 2940.0 Sell
      		374,831 1501 LSE
      05:28:56 2939.0 381 AT 2939.0 2940.0 Sell
      		374,813 1500 LSE
      05:28:56 2939.0 8 AT 2938.0 2939.0 Buy
      		374,432 1499 LSE
      05:28:56 2939.0 550 AT 2938.0 2939.0 Buy
      		374,424 1498 LSE
      05:28:32 2939.0 46 AT 2937.0 2939.0 Buy
      		373,874 1497 LSE
      05:28:15 2937.0 95 O 2937.0 2939.0 Sell
      		373,828 1496 LSE
      05:28:12 2939.0 248 AT 2939.0 2940.0 Sell
      		373,733 1495 LSE
      05:28:12 2939.0 133 AT 2939.0 2940.0 Sell
      		373,485 1494 LSE
      05:28:12 2939.0 268 AT 2939.0 2940.0 Sell
      		373,352 1493 LSE
      05:28:12 2939.0 514 AT 2939.0 2940.0 Sell
      		373,084 1492 LSE
      05:28:12 2940.0 1377 AT 2940.0 2941.0 Sell
      		372,570 1491 LSE
      05:28:11 2940.0 393 AT 2937.0 2940.0 Buy
      		371,193 1490 LSE
      05:28:11 2940.0 133 AT 2937.0 2940.0 Buy
      		370,800 1489 LSE
      05:28:11 2940.0 400 AT 2937.0 2940.0 Buy
      		370,667 1488 LSE
      05:28:11 2940.0 510 AT 2937.0 2940.0 Buy
      		370,267 1487 LSE
      05:28:11 2940.0 268 AT 2937.0 2940.0 Buy
      		369,757 1486 LSE
      05:28:11 2940.0 283 AT 2937.0 2940.0 Buy
      		369,489 1485 LSE
      05:28:11 2940.0 260 AT 2937.0 2940.0 Buy
      		369,206 1484 LSE
      05:28:11 2940.0 849 AT 2937.0 2940.0 Buy
      		368,946 1483 LSE
      05:28:11 2940.0 221 AT 2937.0 2940.0 Buy
      		368,097 1482 LSE
      05:28:11 2939.0 400 AT 2937.0 2939.0 Buy
      		367,876 1481 LSE
      05:28:11 2939.0 8 AT 2937.0 2939.0 Buy
      		367,476 1480 LSE
      05:28:11 2939.0 133 AT 2937.0 2939.0 Buy
      		367,468 1479 LSE
      05:28:11 2939.0 284 AT 2937.0 2939.0 Buy
      		367,335 1478 LSE
      05:28:11 2939.0 469 AT 2937.0 2939.0 Buy
      		367,051 1477 LSE
      05:28:11 2939.0 259 AT 2937.0 2939.0 Buy
      		366,582 1476 LSE
      05:28:11 2939.0 173 AT 2937.0 2939.0 Buy
      		366,323 1475 LSE
      05:28:11 2939.0 172 AT 2937.0 2939.0 Buy
      		366,150 1474 LSE
      05:28:11 2939.0 290 AT 2937.0 2939.0 Buy
      		365,978 1473 LSE
      05:28:11 2939.0 219 AT 2937.0 2939.0 Buy
      		365,688 1472 LSE
      05:28:11 2939.0 849 AT 2937.0 2939.0 Buy
      		365,469 1471 LSE
      05:28:09 2937.0 359 O 2937.0 2938.0 Sell
      		364,620 1470 LSE
      05:28:08 2938.0 133 AT 2938.0 2939.0 Sell
      		364,261 1469 LSE
      05:28:08 2938.0 2 AT 2938.0 2939.0 Sell
      		364,128 1468 LSE
      05:28:08 2938.0 2 AT 2938.0 2939.0 Sell
      		364,126 1467 LSE
      05:28:08 2938.0 267 AT 2938.0 2939.0 Sell
      		364,124 1466 LSE
      05:28:08 2938.0 215 AT 2938.0 2939.0 Sell
      		363,857 1465 LSE
      05:28:08 2938.0 19 AT 2938.0 2939.0 Sell
      		363,642 1464 LSE
      05:28:04 2939.0 2 AT 2939.0 2940.0 Sell
      		363,623 1463 LSE
      05:28:04 2939.0 2 AT 2939.0 2940.0 Sell
      		363,621 1462 LSE
      05:28:03 2940.0 3 O 2939.0 2940.0 Buy
      		363,619 1461 LSE
      05:27:37 2939.0 52 AT 2939.0 2940.0 Sell
      		363,616 1460 LSE
      05:27:32 2939.0 31 O 2939.0 2941.0 Sell
      		363,564 1459 LSE
      05:27:31 2939.0 150 O 2939.0 2941.0 Sell
      		363,533 1458 LSE
      05:27:26 2939.0 44 O 2939.0 2941.0 Sell
      		363,383 1457 LSE
      05:27:24 2939.0 166 O 2939.0 2941.0 Sell
      		363,339 1456 LSE
      05:27:23 2939.0 83 O 2939.0 2941.0 Sell
      		363,173 1455 LSE
      05:27:22 2939.0 105 O 2939.0 2941.0 Sell
      		363,090 1454 LSE
      05:27:21 2939.0 513 O 2939.0 2941.0 Sell
      		362,985 1453 LSE
      05:27:20 2940.0 133 AT 2940.0 2942.0 Sell
      		362,472 1452 LSE
      05:27:20 2940.0 194 AT 2940.0 2942.0 Sell
      		362,339 1451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      3SMH
      3x Semicond
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads