ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,445.88
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:15-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:52 2942.0 200 AT 2941.0 2943.0
      		718,235 2601 LSE
      07:15:52 2942.0 410 AT 2942.0 2943.0 Sell
      		718,035 2600 LSE
      07:15:52 2942.0 530 AT 2942.0 2943.0 Sell
      		717,625 2599 LSE
      07:15:52 2942.0 410 AT 2941.0 2943.0
      		717,095 2598 LSE
      07:15:52 2942.0 530 AT 2942.0 2943.0 Sell
      		716,685 2597 LSE
      07:15:52 2942.0 410 AT 2942.0 2943.0 Sell
      		716,155 2596 LSE
      07:15:52 2942.0 540 AT 2941.0 2943.0
      		715,745 2595 LSE
      07:15:52 2942.0 940 AT 2942.0 2943.0 Sell
      		715,205 2594 LSE
      07:15:52 2942.0 166 AT 2941.0 2943.0
      		714,265 2593 LSE
      07:15:52 2942.0 387 AT 2942.0 2943.0 Sell
      		714,099 2592 LSE
      07:15:52 2942.0 553 AT 2942.0 2943.0 Sell
      		713,712 2591 LSE
      07:15:52 2942.0 185 AT 2941.0 2943.0
      		713,159 2590 LSE
      07:15:52 2942.0 553 AT 2942.0 2943.0 Sell
      		712,974 2589 LSE
      07:15:52 2942.0 296 AT 2942.0 2943.0 Sell
      		712,421 2588 LSE
      07:15:52 2942.0 91 AT 2942.0 2943.0 Sell
      		712,125 2587 LSE
      07:15:52 2942.0 91 AT 2942.0 2943.0 Sell
      		712,034 2586 LSE
      07:15:52 2942.0 849 AT 2942.0 2943.0 Sell
      		711,943 2585 LSE
      07:15:52 2942.0 7 AT 2942.0 2943.0 Sell
      		711,094 2584 LSE
      07:15:50 2942.0 302 AT 2942.0 2943.0 Sell
      		711,087 2583 LSE
      07:15:49 2942.0 334 AT 2942.0 2943.0 Sell
      		710,785 2582 LSE
      07:15:48 2942.0 466 AT 2941.0 2943.0
      		710,451 2581 LSE
      07:15:48 2942.0 640 AT 2942.0 2943.0 Sell
      		709,985 2580 LSE
      07:15:48 2942.0 790 AT 2941.0 2943.0
      		709,345 2579 LSE
      07:15:48 2942.0 316 AT 2942.0 2943.0 Sell
      		708,555 2578 LSE
      07:15:48 2942.0 324 AT 2942.0 2943.0 Sell
      		708,239 2577 LSE
      07:15:48 2942.0 276 AT 2942.0 2943.0 Sell
      		707,915 2576 LSE
      07:15:48 2942.0 720 AT 2942.0 2943.0 Sell
      		707,639 2575 LSE
      07:15:48 2942.0 640 AT 2942.0 2943.0 Sell
      		706,919 2574 LSE
      07:15:45 2942.0 597 O 2942.0 2943.0 Sell
      		706,279 2573 LSE
      07:15:44 2942.0 340 O 2942.0 2943.0 Sell
      		705,682 2572 LSE
      07:15:44 2942.0 417 O 2942.0 2943.0 Sell
      		705,342 2571 LSE
      07:15:43 2942.0 363 O 2942.0 2943.0 Sell
      		704,925 2570 LSE
      07:15:43 2942.0 668 O 2942.0 2943.0 Sell
      		704,562 2569 LSE
      07:15:42 2942.0 54 AT 2941.0 2943.0
      		703,894 2568 LSE
      07:15:42 2942.0 346 AT 2942.0 2943.0 Sell
      		703,840 2567 LSE
      07:15:42 2942.0 294 AT 2942.0 2943.0 Sell
      		703,494 2566 LSE
      07:15:42 2942.0 640 AT 2942.0 2943.0 Sell
      		703,200 2565 LSE
      07:15:42 2942.0 640 AT 2942.0 2943.0 Sell
      		702,560 2564 LSE
      07:15:42 2942.0 698 AT 2942.0 2943.0 Sell
      		701,920 2563 LSE
      07:15:42 2942.0 51 AT 2942.0 2943.0 Sell
      		701,222 2562 LSE
      07:15:41 2942.0 410 AT 2942.0 2943.0 Sell
      		701,171 2561 LSE
      07:15:41 2942.0 534 AT 2942.0 2943.0 Sell
      		700,761 2560 LSE
      07:15:41 2942.0 228 AT 2942.0 2943.0 Sell
      		700,227 2559 LSE
      07:15:38 2942.0 412 AT 2942.0 2943.0 Sell
      		699,999 2558 LSE
      07:15:38 2942.0 682 O 2942.0 2943.0 Sell
      		699,587 2557 LSE
      07:15:37 2942.0 652 O 2942.0 2943.0 Sell
      		698,905 2556 LSE
      07:15:36 2942.0 698 O 2942.0 2943.0 Sell
      		698,253 2555 LSE
      07:15:35 2942.0 978 O 2942.0 2943.0 Sell
      		697,555 2554 LSE
      07:15:30 2942.0 315 O 2942.0 2943.0 Sell
      		696,577 2553 LSE
      07:15:30 2942.0 434 O 2942.0 2943.0 Sell
      		696,262 2552 LSE
      07:15:29 2942.0 190 O 2942.0 2943.0 Sell
      		695,828 2551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NEO
      IFSS
      Interfield Global Software
      EU
      RCVAH
      Region Centre Val de Loi...
      LSE
      VLS
      Velocys
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads