Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      101,502.12
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (09:36-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:40 2946.0 71 AT 2946.0 2947.0 Sell
      		1,186,839 4301 LSE
      09:36:40 2946.0 100 AT 2946.0 2947.0 Sell
      		1,186,768 4300 LSE
      09:36:40 2946.0 476 AT 2946.0 2947.0 Sell
      		1,186,668 4299 LSE
      09:36:40 2946.0 293 AT 2946.0 2947.0 Sell
      		1,186,192 4298 LSE
      09:36:40 2946.0 26 O 2946.0 2947.0 Sell
      		1,185,899 4297 LSE
      09:36:34 2946.0 29 O 2946.0 2948.0 Sell
      		1,185,873 4296 LSE
      09:36:30 2946.0 29 O 2946.0 2948.0 Sell
      		1,185,844 4295 LSE
      09:36:27 2946.0 114 O 2946.0 2948.0 Sell
      		1,185,815 4294 LSE
      09:36:20 2946.0 26 O 2946.0 2948.0 Sell
      		1,185,701 4293 LSE
      09:36:14 2946.0 30 O 2946.0 2948.0 Sell
      		1,185,675 4292 LSE
      09:36:08 2946.0 185 O 2946.0 2948.0 Sell
      		1,185,645 4291 LSE
      09:36:04 2946.0 29 O 2946.0 2948.0 Sell
      		1,185,460 4290 LSE
      09:36:04 2946.0 207 O 2946.0 2948.0 Sell
      		1,185,431 4289 LSE
      09:36:04 2946.0 165 O 2946.0 2948.0 Sell
      		1,185,224 4288 LSE
      09:36:03 2946.0 705 O 2946.0 2948.0 Sell
      		1,185,059 4287 LSE
      09:36:00 2947.0 141 AT 2947.0 2948.0 Sell
      		1,184,354 4286 LSE
      09:36:00 2947.0 232 AT 2947.0 2948.0 Sell
      		1,184,213 4285 LSE
      09:35:45 2946.0 34 O 2946.0 2948.0 Sell
      		1,183,981 4284 LSE
      09:35:45 2946.0 31 O 2946.0 2948.0 Sell
      		1,183,947 4283 LSE
      09:35:42 2948.0 1 O 2946.0 2948.0 Buy
      		1,183,916 4282 LSE
      09:35:24 2946.0 32 O 2946.0 2948.0 Sell
      		1,183,915 4281 LSE
      09:35:23 2946.0 173 O 2946.0 2948.0 Sell
      		1,183,883 4280 LSE
      09:35:23 2946.0 469 O 2946.0 2948.0 Sell
      		1,183,710 4279 LSE
      09:35:23 2946.0 180 O 2946.0 2948.0 Sell
      		1,183,241 4278 LSE
      09:35:23 2946.0 232 O 2946.0 2948.0 Sell
      		1,183,061 4277 LSE
      09:35:22 2948.0 4 AT 2946.0 2948.0 Buy
      		1,182,829 4276 LSE
      09:35:22 2946.0 937 O 2946.0 2948.0 Sell
      		1,182,825 4275 LSE
      09:35:22 2947.0 392 O 2946.0 2948.0
      		1,181,888 4274 LSE
      09:35:22 2947.0 720 AT 2947.0 2948.0 Sell
      		1,181,496 4273 LSE
      09:35:22 2947.0 138 AT 2947.0 2948.0 Sell
      		1,180,776 4272 LSE
      09:35:22 2947.0 223 AT 2947.0 2948.0 Sell
      		1,180,638 4271 LSE
      09:35:22 2947.0 8 AT 2947.0 2948.0 Sell
      		1,180,415 4270 LSE
      09:35:22 2947.0 96 AT 2947.0 2948.0 Sell
      		1,180,407 4269 LSE
      09:35:21 2945.0 263 O 2947.0 2948.0 Sell
      		1,180,311 4268 LSE
      09:35:21 2948.0 131 AT 2946.0 2948.0 Buy
      		1,180,048 4267 LSE
      09:35:21 2947.0 69 AT 2946.0 2947.0 Buy
      		1,179,917 4266 LSE
      09:35:21 2947.0 147 AT 2946.0 2947.0 Buy
      		1,179,848 4265 LSE
      09:35:21 2947.0 20 AT 2946.0 2947.0 Buy
      		1,179,701 4264 LSE
      09:35:21 2946.0 262 AT 2945.0 2946.0 Buy
      		1,179,681 4263 LSE
      09:35:21 2946.0 424 AT 2945.0 2946.0 Buy
      		1,179,419 4262 LSE
      09:35:16 2946.0 2 O 2944.0 2946.0 Buy
      		1,178,995 4261 LSE
      09:35:14 2944.0 122 O 2944.0 2946.0 Sell
      		1,178,993 4260 LSE
      09:35:08 2946.0 214 O 2944.0 2946.0 Buy
      		1,178,871 4259 LSE
      09:34:46 2944.0 235 O 2944.0 2946.0 Sell
      		1,178,657 4258 LSE
      09:34:44 2944.0 26 O 2944.0 2946.0 Sell
      		1,178,422 4257 LSE
      09:34:43 2945.0 276 O 2944.0 2946.0
      		1,178,396 4256 LSE
      09:34:42 2946.0 100 AT 2944.0 2946.0 Buy
      		1,178,120 4255 LSE
      09:34:42 2945.0 302 AT 2945.0 2946.0 Sell
      		1,178,020 4254 LSE
      09:34:42 2945.0 400 AT 2944.0 2945.0 Buy
      		1,177,718 4253 LSE
      09:34:42 2945.0 142 AT 2944.0 2945.0 Buy
      		1,177,318 4252 LSE
      09:34:42 2945.0 69 AT 2944.0 2945.0 Buy
      		1,177,176 4251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      CCLN
      GLOBAL X ETFS II ICAV
      Delayed Upgrade Clock