ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      99,315.45
      1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (08:05-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:25 2935.0 203 O 2935.0 2937.0 Sell
      		830,073 3001 LSE
      08:05:19 2935.0 167 O 2935.0 2936.0 Sell
      		829,870 3000 LSE
      08:05:18 2935.0 137 O 2935.0 2936.0 Sell
      		829,703 2999 LSE
      08:05:17 2936.0 1 O 2935.0 2936.0 Buy
      		829,566 2998 LSE
      08:05:13 2935.0 82 O 2935.0 2936.0 Sell
      		829,565 2997 LSE
      08:05:11 2935.0 220 O 2935.0 2936.0 Sell
      		829,483 2996 LSE
      08:05:10 2936.0 117 AT 2935.0 2936.0 Buy
      		829,263 2995 LSE
      08:05:10 2936.0 113 AT 2935.0 2936.0 Buy
      		829,146 2994 LSE
      08:05:10 2936.0 870 AT 2935.0 2936.0 Buy
      		829,033 2993 LSE
      08:05:10 2936.0 176 AT 2935.0 2936.0 Buy
      		828,163 2992 LSE
      08:05:10 2936.0 173 AT 2935.0 2936.0 Buy
      		827,987 2991 LSE
      08:05:10 2936.0 3183 AT 2935.0 2936.0 Buy
      		827,814 2990 LSE
      08:05:02 2935.0 102 O 2935.0 2936.0 Sell
      		824,631 2989 LSE
      08:04:59 2935.0 808 O 2935.0 2936.0 Sell
      		824,529 2988 LSE
      08:04:54 2935.298 2636 O 2935.0 2936.0 Sell
      		823,721 2987 LSE
      08:04:52 2935.65 41 O 2935.0 2936.0 Buy
      		821,085 2986 LSE
      08:04:50 2935.0 808 O 2935.0 2936.0 Sell
      		821,044 2985 LSE
      08:04:41 2935.569 50 O 2935.0 2936.0 Buy
      		820,236 2984 LSE
      08:03:56 2935.299 2287 O 2935.0 2936.0 Sell
      		820,186 2983 LSE
      08:03:42 2937.0 24 AT 2935.0 2937.0 Buy
      		817,899 2982 LSE
      08:03:37 2935.0 390 O 2935.0 2937.0 Sell
      		817,875 2981 LSE
      08:03:35 2936.0 290 AT 2935.0 2936.0 Buy
      		817,485 2980 LSE
      08:03:35 2936.0 236 AT 2935.0 2936.0 Buy
      		817,195 2979 LSE
      08:03:35 2936.0 346 AT 2935.0 2936.0 Buy
      		816,959 2978 LSE
      08:02:34 2936.0 165 AT 2936.0 2937.0 Sell
      		816,613 2977 LSE
      08:02:34 2936.0 51 AT 2935.0 2936.0 Buy
      		816,448 2976 LSE
      08:02:33 2936.0 899 AT 2935.0 2936.0 Buy
      		816,397 2975 LSE
      08:02:33 2936.0 253 AT 2935.0 2936.0 Buy
      		815,498 2974 LSE
      08:02:08 2936.0 68 AT 2935.0 2936.0 Buy
      		815,245 2973 LSE
      08:02:08 2936.0 7 AT 2936.0 2937.0 Sell
      		815,177 2972 LSE
      08:02:08 2936.0 144 AT 2936.0 2937.0 Sell
      		815,170 2971 LSE
      08:02:06 2936.0 572 O 2936.0 2937.0 Sell
      		815,026 2970 LSE
      08:01:41 2936.0 80 AT 2935.0 2936.0 Buy
      		814,454 2969 LSE
      08:01:41 2936.0 117 AT 2935.0 2936.0 Buy
      		814,374 2968 LSE
      08:01:14 2937.0 5 O 2935.0 2937.0 Buy
      		814,257 2967 LSE
      08:00:59 2935.0 187 O 2935.0 2937.0 Sell
      		814,252 2966 LSE
      08:00:34 2936.0 248 AT 2935.0 2936.0 Buy
      		814,065 2965 LSE
      08:00:34 2936.0 287 AT 2935.0 2936.0 Buy
      		813,817 2964 LSE
      08:00:09 2936.0 109 AT 2936.0 2937.0 Sell
      		813,530 2963 LSE
      08:00:09 2936.0 202 AT 2936.0 2937.0 Sell
      		813,421 2962 LSE
      08:00:08 2936.0 84 AT 2936.0 2937.0 Sell
      		813,219 2961 LSE
      07:59:53 2936.0 169 O 2936.0 2937.0 Sell
      		813,135 2960 LSE
      07:59:05 2936.0 130 AT 2936.0 2937.0 Sell
      		812,966 2959 LSE
      07:59:05 2936.0 112 AT 2936.0 2937.0 Sell
      		812,836 2958 LSE
      07:58:49 2936.0 187 O 2936.0 2937.0 Sell
      		812,724 2957 LSE
      07:58:36 2936.0 165 AT 2936.0 2937.0 Sell
      		812,537 2956 LSE
      07:58:36 2936.0 303 AT 2936.0 2937.0 Sell
      		812,372 2955 LSE
      07:58:36 2936.0 489 AT 2936.0 2937.0 Sell
      		812,069 2954 LSE
      07:58:14 2936.0 357 O 2936.0 2937.0 Sell
      		811,580 2953 LSE
      07:58:07 2936.0 328 AT 2936.0 2937.0 Sell
      		811,223 2952 LSE
      07:57:40 2936.0 321 O 2936.0 2937.0 Sell
      		810,895 2951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads