ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,536.02
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (07:02-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:26 2943.0 241 O 2943.0 2944.0 Sell
      		615,785 2351 LSE
      07:02:02 2943.0 774 AT 2943.0 2944.0 Sell
      		615,544 2350 LSE
      07:02:02 2943.0 65 AT 2943.0 2944.0 Sell
      		614,770 2349 LSE
      07:02:02 2943.0 210 AT 2942.0 2943.0 Buy
      		614,705 2348 LSE
      07:02:02 2943.0 216 AT 2942.0 2943.0 Buy
      		614,495 2347 LSE
      07:02:02 2943.0 91 AT 2943.0 2944.0 Sell
      		614,279 2346 LSE
      07:02:02 2943.0 122 AT 2943.0 2944.0 Sell
      		614,188 2345 LSE
      07:02:02 2943.0 8 AT 2943.0 2944.0 Sell
      		614,066 2344 LSE
      07:02:02 2943.0 270 AT 2943.0 2944.0 Sell
      		614,058 2343 LSE
      07:01:16 2943.443 101 O 2943.0 2944.0 Sell
      		613,788 2342 LSE
      07:01:02 2943.545 51 O 2943.0 2944.0 Buy
      		613,687 2341 LSE
      07:00:29 2943.0 196 O 2943.0 2944.0 Sell
      		613,636 2340 LSE
      07:00:25 2943.0 377 O 2943.0 2945.0 Sell
      		613,440 2339 LSE
      06:59:55 2944.0 25 AT 2944.0 2945.0 Sell
      		613,063 2338 LSE
      06:59:45 2944.0 202 AT 2943.0 2944.0 Buy
      		613,038 2337 LSE
      06:59:43 2945.0 7 O 2943.0 2945.0 Buy
      		612,836 2336 LSE
      06:58:41 2944.0 131 AT 2944.0 2945.0 Sell
      		612,829 2335 LSE
      06:58:41 2944.0 534 AT 2944.0 2945.0 Sell
      		612,698 2334 LSE
      06:58:41 2944.0 220 AT 2944.0 2945.0 Sell
      		612,164 2333 LSE
      06:58:41 2944.0 720 AT 2944.0 2945.0 Sell
      		611,944 2332 LSE
      06:58:41 2944.0 369 AT 2944.0 2945.0 Sell
      		611,224 2331 LSE
      06:57:44 2945.0 185 O 2944.0 2945.0 Buy
      		610,855 2330 LSE
      06:56:49 2943.66 40 O 2943.0 2945.0 Sell
      		610,670 2329 LSE
      06:56:04 2943.0 719 AT 2943.0 2944.0 Sell
      		610,630 2328 LSE
      06:55:56 2943.0 42 AT 2942.0 2943.0 Buy
      		609,911 2327 LSE
      06:55:56 2943.0 8 AT 2943.0 2944.0 Sell
      		609,869 2326 LSE
      06:55:56 2943.0 72 AT 2943.0 2944.0 Sell
      		609,861 2325 LSE
      06:55:56 2943.0 8 AT 2943.0 2944.0 Sell
      		609,789 2324 LSE
      06:55:28 2944.0 74 AT 2943.0 2944.0 Buy
      		609,781 2323 LSE
      06:55:28 2944.0 45 AT 2943.0 2944.0 Buy
      		609,707 2322 LSE
      06:55:23 2943.0 1051 O 2943.0 2944.0 Sell
      		609,662 2321 LSE
      06:54:12 2944.0 14 O 2943.0 2944.0 Buy
      		608,611 2320 LSE
      06:53:47 2944.0 404 AT 2943.0 2944.0 Buy
      		608,597 2319 LSE
      06:53:45 2944.0 7 AT 2944.0 2945.0 Sell
      		608,193 2318 LSE
      06:53:45 2944.0 204 AT 2944.0 2945.0 Sell
      		608,186 2317 LSE
      06:53:45 2944.0 1700 AT 2944.0 2945.0 Sell
      		607,982 2316 LSE
      06:53:45 2944.0 1169 AT 2944.0 2945.0 Sell
      		606,282 2315 LSE
      06:53:45 2944.0 8 AT 2944.0 2945.0 Sell
      		605,113 2314 LSE
      06:53:45 2944.0 126 AT 2944.0 2945.0 Sell
      		605,105 2313 LSE
      06:53:42 2944.0 1 O 2944.0 2945.0 Sell
      		604,979 2312 LSE
      06:53:41 2944.0 148 AT 2944.0 2945.0 Sell
      		604,978 2311 LSE
      06:53:41 2945.0 96 AT 2943.0 2945.0 Buy
      		604,830 2310 LSE
      06:53:41 2945.0 378 AT 2943.0 2945.0 Buy
      		604,734 2309 LSE
      06:53:41 2945.0 87 AT 2943.0 2945.0 Buy
      		604,356 2308 LSE
      06:53:41 2945.0 207 AT 2943.0 2945.0 Buy
      		604,269 2307 LSE
      06:53:26 2943.803 98 O 2943.0 2945.0 Sell
      		604,062 2306 LSE
      06:53:18 2944.0 397 AT 2943.0 2944.0 Buy
      		603,964 2305 LSE
      06:53:17 2944.0 206 AT 2944.0 2945.0 Sell
      		603,567 2304 LSE
      06:53:17 2944.0 260 AT 2944.0 2945.0 Sell
      		603,361 2303 LSE
      06:53:17 2944.0 43 AT 2943.0 2944.0 Buy
      		603,101 2302 LSE
      06:53:17 2944.0 46 AT 2943.0 2944.0 Buy
      		603,058 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads