Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,616.19
      1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:05 2949.0 175 AT 2949.0 2950.0 Sell
      		1,391,810 4951 LSE
      09:55:05 2949.0 261 AT 2949.0 2950.0 Sell
      		1,391,635 4950 LSE
      09:55:05 2949.0 25 AT 2948.0 2949.0 Buy
      		1,391,374 4949 LSE
      09:55:05 2949.0 175 AT 2949.0 2950.0 Sell
      		1,391,349 4948 LSE
      09:55:05 2949.0 310 AT 2948.0 2949.0 Buy
      		1,391,174 4947 LSE
      09:55:05 2949.0 105 AT 2948.0 2949.0 Buy
      		1,390,864 4946 LSE
      09:55:05 2949.0 175 AT 2948.0 2949.0 Buy
      		1,390,759 4945 LSE
      09:55:05 2949.0 175 AT 2949.0 2950.0 Sell
      		1,390,584 4944 LSE
      09:55:05 2949.0 151 AT 2949.0 2950.0 Sell
      		1,390,409 4943 LSE
      09:55:05 2949.0 8 AT 2949.0 2950.0 Sell
      		1,390,258 4942 LSE
      09:55:05 2949.0 175 AT 2949.0 2950.0 Sell
      		1,390,250 4941 LSE
      09:55:05 2949.0 746 AT 2949.0 2950.0 Sell
      		1,390,075 4940 LSE
      09:55:05 2949.0 8 AT 2949.0 2950.0 Sell
      		1,389,329 4939 LSE
      09:55:05 2949.0 10 AT 2949.0 2950.0 Sell
      		1,389,321 4938 LSE
      09:55:05 2949.0 583 AT 2949.0 2950.0 Sell
      		1,389,311 4937 LSE
      09:54:37 2950.0 1 O 2949.0 2950.0 Buy
      		1,388,728 4936 LSE
      09:54:29 2950.0 767 AT 2949.0 2950.0 Buy
      		1,388,727 4935 LSE
      09:54:29 2950.0 77 AT 2949.0 2950.0 Buy
      		1,387,960 4934 LSE
      09:54:29 2950.0 38 AT 2949.0 2950.0 Buy
      		1,387,883 4933 LSE
      09:53:57 2949.0 34 AT 2948.0 2949.0 Buy
      		1,387,845 4932 LSE
      09:53:57 2949.0 718 AT 2948.0 2949.0 Buy
      		1,387,811 4931 LSE
      09:53:53 2948.593 50 O 2948.0 2949.0 Buy
      		1,387,093 4930 LSE
      09:53:50 2949.0 3 O 2948.0 2949.0 Buy
      		1,387,043 4929 LSE
      09:53:44 2948.0 334 AT 2948.0 2949.0 Sell
      		1,387,040 4928 LSE
      09:53:44 2948.0 506 AT 2948.0 2949.0 Sell
      		1,386,706 4927 LSE
      09:53:43 2948.0 286 AT 2947.0 2948.0 Buy
      		1,386,200 4926 LSE
      09:53:43 2947.0 225 AT 2947.0 2949.0 Sell
      		1,385,914 4925 LSE
      09:53:43 2948.0 115 AT 2948.0 2949.0 Sell
      		1,385,689 4924 LSE
      09:53:43 2948.0 28 AT 2948.0 2949.0 Sell
      		1,385,574 4923 LSE
      09:53:42 2948.0 22 AT 2948.0 2949.0 Sell
      		1,385,546 4922 LSE
      09:53:42 2948.0 409 AT 2948.0 2949.0 Sell
      		1,385,524 4921 LSE
      09:53:42 2948.0 416 AT 2948.0 2949.0 Sell
      		1,385,115 4920 LSE
      09:53:41 2948.0 436 O 2948.0 2949.0 Sell
      		1,384,699 4919 LSE
      09:53:40 2948.0 457 O 2948.0 2949.0 Sell
      		1,384,263 4918 LSE
      09:53:40 2948.0 276 AT 2947.0 2948.0 Buy
      		1,383,806 4917 LSE
      09:53:40 2948.0 14 AT 2947.0 2948.0 Buy
      		1,383,530 4916 LSE
      09:53:40 2948.0 240 AT 2947.0 2948.0 Buy
      		1,383,516 4915 LSE
      09:53:40 2948.0 1167 AT 2947.0 2948.0 Buy
      		1,383,276 4914 LSE
      09:53:40 2948.0 294 AT 2948.0 2949.0 Sell
      		1,382,109 4913 LSE
      09:53:40 2948.0 725 AT 2948.0 2949.0 Sell
      		1,381,815 4912 LSE
      09:53:40 2948.0 507 AT 2948.0 2949.0 Sell
      		1,381,090 4911 LSE
      09:53:38 2948.0 3 AT 2948.0 2949.0 Sell
      		1,380,583 4910 LSE
      09:53:38 2948.0 24 AT 2948.0 2949.0 Sell
      		1,380,580 4909 LSE
      09:53:38 2948.0 373 AT 2948.0 2949.0 Sell
      		1,380,556 4908 LSE
      09:53:38 2948.0 1008 AT 2948.0 2949.0 Sell
      		1,380,183 4907 LSE
      09:53:38 2948.0 284 AT 2948.0 2949.0 Sell
      		1,379,175 4906 LSE
      09:53:38 2948.0 271 AT 2948.0 2949.0 Sell
      		1,378,891 4905 LSE
      09:53:38 2948.0 702 AT 2948.0 2949.0 Sell
      		1,378,620 4904 LSE
      09:53:38 2948.0 170 AT 2948.0 2949.0 Sell
      		1,377,918 4903 LSE
      09:53:38 2948.0 146 AT 2948.0 2949.0 Sell
      		1,377,748 4902 LSE
      09:53:38 2948.0 700 AT 2948.0 2949.0 Sell
      		1,377,602 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock