Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.585
      -0.21%
      Bitcoin
      101,567.11
      1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:06-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:06 2948.0 337 O 2948.0 2949.0 Sell
      		188,095 651 LSE
      04:04:46 2948.84 35 O 2948.0 2949.0 Buy
      		187,758 650 LSE
      04:04:24 2949.0 70 AT 2948.0 2949.0 Buy
      		187,723 649 LSE
      04:04:24 2949.0 104 AT 2948.0 2949.0 Buy
      		187,653 648 LSE
      04:04:24 2949.0 55 AT 2948.0 2949.0 Buy
      		187,549 647 LSE
      04:04:12 2949.0 5 O 2948.0 2949.0 Buy
      		187,494 646 LSE
      04:04:12 2948.0 458 O 2948.0 2949.0 Sell
      		187,489 645 LSE
      04:03:16 2948.0 430 AT 2947.0 2948.0 Buy
      		187,031 644 LSE
      04:03:16 2948.0 3325 AT 2948.0 2949.0 Sell
      		186,601 643 LSE
      04:03:07 2949.0 89 AT 2948.0 2949.0 Buy
      		183,276 642 LSE
      04:03:07 2948.0 201 O 2948.0 2949.0 Sell
      		183,187 641 LSE
      04:02:54 2948.0 180 O 2948.0 2950.0 Sell
      		182,986 640 LSE
      04:02:48 2948.0 459 O 2948.0 2950.0 Sell
      		182,806 639 LSE
      04:02:48 2949.0 555 AT 2948.0 2949.0 Buy
      		182,347 638 LSE
      04:02:48 2949.0 284 AT 2948.0 2949.0 Buy
      		181,792 637 LSE
      04:02:36 2948.0 168 O 2948.0 2949.0 Sell
      		181,508 636 LSE
      04:02:30 2948.0 680 O 2948.0 2950.0 Sell
      		181,340 635 LSE
      04:02:11 2948.0 341 AT 2947.0 2948.0 Buy
      		180,660 634 LSE
      04:02:11 2948.0 1100 AT 2947.0 2948.0 Buy
      		180,319 633 LSE
      04:01:54 2948.0 3 O 2947.0 2948.0 Buy
      		179,219 632 LSE
      04:00:58 2947.84 5 O 2947.0 2948.0 Buy
      		179,216 631 LSE
      04:00:37 2948.0 468 AT 2948.0 2949.0 Sell
      		179,211 630 LSE
      04:00:37 2948.0 462 AT 2948.0 2949.0 Sell
      		178,743 629 LSE
      04:00:37 2948.0 480 AT 2948.0 2949.0 Sell
      		178,281 628 LSE
      04:00:36 2948.0 57 O 2948.0 2949.0 Sell
      		177,801 627 LSE
      04:00:05 2948.0 68 O 2948.0 2949.0 Sell
      		177,744 626 LSE
      03:59:58 2948.0 466 AT 2948.0 2949.0 Sell
      		177,676 625 LSE
      03:59:58 2948.0 14 AT 2948.0 2949.0 Sell
      		177,210 624 LSE
      03:58:46 2949.0 519 AT 2948.0 2949.0 Buy
      		177,196 623 LSE
      03:58:46 2949.0 603 AT 2948.0 2949.0 Buy
      		176,677 622 LSE
      03:58:46 2949.0 727 AT 2948.0 2949.0 Buy
      		176,074 621 LSE
      03:58:46 2949.0 162 AT 2948.0 2949.0 Buy
      		175,347 620 LSE
      03:58:46 2949.0 249 AT 2948.0 2949.0 Buy
      		175,185 619 LSE
      03:58:46 2949.0 262 AT 2948.0 2949.0 Buy
      		174,936 618 LSE
      03:58:24 2947.0 382 O 2947.0 2949.0 Sell
      		174,674 617 LSE
      03:58:22 2947.549 849 O 2947.0 2949.0 Sell
      		174,292 616 LSE
      03:58:14 2947.0 335 O 2947.0 2949.0 Sell
      		173,443 615 LSE
      03:57:03 2947.0 27 O 2947.0 2949.0 Sell
      		173,108 614 LSE
      03:57:02 2947.0 165 O 2947.0 2949.0 Sell
      		173,081 613 LSE
      03:56:15 2948.218 25 O 2947.0 2949.0 Buy
      		172,916 612 LSE
      03:55:13 2947.008 3 O 2947.0 2949.0 Sell
      		172,891 611 LSE
      03:55:04 2948.0 379 AT 2947.0 2948.0 Buy
      		172,888 610 LSE
      03:54:38 2948.0 101 AT 2947.0 2948.0 Buy
      		172,509 609 LSE
      03:54:38 2948.0 150 AT 2947.0 2948.0 Buy
      		172,408 608 LSE
      03:54:33 2948.0 5 O 2946.0 2948.0 Buy
      		172,258 607 LSE
      03:54:32 2948.0 101 AT 2946.0 2948.0 Buy
      		172,253 606 LSE
      03:54:32 2948.0 61 O 2946.0 2948.0 Buy
      		172,152 605 LSE
      03:54:31 2947.0 534 AT 2947.0 2948.0 Sell
      		172,091 604 LSE
      03:53:58 2947.0 381 AT 2947.0 2949.0 Sell
      		171,557 603 LSE
      03:53:58 2948.0 524 AT 2948.0 2949.0 Sell
      		171,176 602 LSE
      03:53:58 2948.0 678 AT 2948.0 2949.0 Sell
      		170,652 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock