Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,345.83
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:02:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:04 2947.0 1167 AT 2946.0 2947.0 Buy
      		1,537,649 5501 LSE
      10:08:04 2947.0 106 AT 2946.0 2947.0 Buy
      		1,536,482 5500 LSE
      10:08:04 2947.0 11 AT 2947.0 2948.0 Sell
      		1,536,376 5499 LSE
      10:08:04 2947.0 244 AT 2947.0 2948.0 Sell
      		1,536,365 5498 LSE
      10:08:04 2947.0 56 AT 2947.0 2948.0 Sell
      		1,536,121 5497 LSE
      10:08:04 2947.0 183 AT 2947.0 2948.0 Sell
      		1,536,065 5496 LSE
      10:08:04 2947.0 117 AT 2947.0 2948.0 Sell
      		1,535,882 5495 LSE
      10:08:04 2947.0 1200 AT 2947.0 2948.0 Sell
      		1,535,765 5494 LSE
      10:08:04 2947.0 300 AT 2947.0 2948.0 Sell
      		1,534,565 5493 LSE
      10:08:04 2947.0 164 AT 2947.0 2948.0 Sell
      		1,534,265 5492 LSE
      10:08:04 2947.0 61 AT 2947.0 2948.0 Sell
      		1,534,101 5491 LSE
      10:08:04 2947.0 88 AT 2947.0 2948.0 Sell
      		1,534,040 5490 LSE
      10:08:04 2947.0 33 AT 2947.0 2948.0 Sell
      		1,533,952 5489 LSE
      10:08:04 2947.0 17 AT 2947.0 2948.0 Sell
      		1,533,919 5488 LSE
      10:08:04 2947.0 50 AT 2947.0 2948.0 Sell
      		1,533,902 5487 LSE
      10:08:04 2947.0 210 AT 2946.0 2947.0 Buy
      		1,533,852 5486 LSE
      10:08:04 2947.0 163 AT 2946.0 2947.0 Buy
      		1,533,642 5485 LSE
      10:08:04 2947.0 58 AT 2946.0 2947.0 Buy
      		1,533,479 5484 LSE
      10:08:04 2947.0 62 AT 2947.0 2948.0 Sell
      		1,533,421 5483 LSE
      10:08:04 2947.0 45 AT 2947.0 2948.0 Sell
      		1,533,359 5482 LSE
      10:08:04 2947.0 60 AT 2947.0 2948.0 Sell
      		1,533,314 5481 LSE
      10:08:04 2947.0 15 AT 2947.0 2948.0 Sell
      		1,533,254 5480 LSE
      10:08:04 2947.0 77 AT 2947.0 2948.0 Sell
      		1,533,239 5479 LSE
      10:08:04 2947.0 253 AT 2947.0 2948.0 Sell
      		1,533,162 5478 LSE
      10:08:04 2947.0 90 AT 2947.0 2948.0 Sell
      		1,532,909 5477 LSE
      10:08:04 2947.0 105 AT 2947.0 2948.0 Sell
      		1,532,819 5476 LSE
      10:08:04 2947.0 21 AT 2947.0 2948.0 Sell
      		1,532,714 5475 LSE
      10:08:04 2947.0 606 AT 2947.0 2948.0 Sell
      		1,532,693 5474 LSE
      10:08:04 2947.0 1208 AT 2947.0 2948.0 Sell
      		1,532,087 5473 LSE
      10:08:04 2947.0 1167 AT 2947.0 2948.0 Sell
      		1,530,879 5472 LSE
      10:08:04 2947.0 152 AT 2947.0 2948.0 Sell
      		1,529,712 5471 LSE
      10:08:04 2947.0 300 AT 2947.0 2948.0 Sell
      		1,529,560 5470 LSE
      10:08:04 2947.0 25 AT 2947.0 2948.0 Sell
      		1,529,260 5469 LSE
      10:08:04 2947.0 57 AT 2947.0 2948.0 Sell
      		1,529,235 5468 LSE
      10:08:04 2947.0 281 AT 2947.0 2948.0 Sell
      		1,529,178 5467 LSE
      10:08:04 2947.0 263 AT 2947.0 2948.0 Sell
      		1,528,897 5466 LSE
      10:08:04 2947.0 18 AT 2947.0 2948.0 Sell
      		1,528,634 5465 LSE
      10:08:04 2947.0 183 AT 2947.0 2948.0 Sell
      		1,528,616 5464 LSE
      10:08:04 2947.0 98 AT 2947.0 2948.0 Sell
      		1,528,433 5463 LSE
      10:08:04 2947.0 312 AT 2946.0 2947.0 Buy
      		1,528,335 5462 LSE
      10:08:04 2947.0 306 AT 2946.0 2947.0 Buy
      		1,528,023 5461 LSE
      10:08:04 2947.0 175 AT 2946.0 2947.0 Buy
      		1,527,717 5460 LSE
      10:08:04 2947.0 89 AT 2946.0 2947.0 Buy
      		1,527,542 5459 LSE
      10:08:04 2947.0 15 AT 2947.0 2948.0 Sell
      		1,527,453 5458 LSE
      10:08:04 2947.0 360 AT 2947.0 2948.0 Sell
      		1,527,438 5457 LSE
      10:08:04 2947.0 120 AT 2947.0 2948.0 Sell
      		1,527,078 5456 LSE
      10:08:04 2947.0 120 AT 2947.0 2948.0 Sell
      		1,526,958 5455 LSE
      10:08:04 2947.0 91 AT 2947.0 2948.0 Sell
      		1,526,838 5454 LSE
      10:08:04 2947.0 45 AT 2947.0 2948.0 Sell
      		1,526,747 5453 LSE
      10:08:04 2947.0 45 AT 2947.0 2948.0 Sell
      		1,526,702 5452 LSE
      10:08:04 2947.0 64 AT 2947.0 2948.0 Sell
      		1,526,657 5451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock