Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.515
      -0.30%
      Bitcoin
      101,358.92
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 03:04:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 2937.0 15 AT 2937.0 2938.0 Sell
      		1,138,022 4101 LSE
      09:30:01 2937.0 44 AT 2937.0 2938.0 Sell
      		1,138,007 4100 LSE
      09:30:01 2937.0 15 AT 2937.0 2938.0 Sell
      		1,137,963 4099 LSE
      09:30:01 2937.0 120 AT 2937.0 2938.0 Sell
      		1,137,948 4098 LSE
      09:30:01 2937.0 45 AT 2937.0 2938.0 Sell
      		1,137,828 4097 LSE
      09:30:01 2937.0 140 AT 2937.0 2938.0 Sell
      		1,137,783 4096 LSE
      09:30:01 2937.0 4 AT 2937.0 2938.0 Sell
      		1,137,643 4095 LSE
      09:30:01 2937.0 54 AT 2937.0 2938.0 Sell
      		1,137,639 4094 LSE
      09:30:01 2937.0 236 AT 2937.0 2938.0 Sell
      		1,137,585 4093 LSE
      09:30:01 2937.0 132 AT 2937.0 2938.0 Sell
      		1,137,349 4092 LSE
      09:30:01 2937.0 117 AT 2937.0 2938.0 Sell
      		1,137,217 4091 LSE
      09:30:01 2937.0 77 AT 2937.0 2938.0 Sell
      		1,137,100 4090 LSE
      09:30:01 2937.0 256 AT 2937.0 2938.0 Sell
      		1,137,023 4089 LSE
      09:30:01 2937.0 57 AT 2937.0 2938.0 Sell
      		1,136,767 4088 LSE
      09:30:01 2937.0 262 AT 2937.0 2938.0 Sell
      		1,136,710 4087 LSE
      09:30:01 2937.0 77 AT 2937.0 2938.0 Sell
      		1,136,448 4086 LSE
      09:30:01 2937.0 179 AT 2937.0 2938.0 Sell
      		1,136,371 4085 LSE
      09:30:01 2937.0 292 AT 2937.0 2938.0 Sell
      		1,136,192 4084 LSE
      09:30:01 2937.0 358 AT 2937.0 2938.0 Sell
      		1,135,900 4083 LSE
      09:30:01 2937.0 4 AT 2937.0 2938.0 Sell
      		1,135,542 4082 LSE
      09:30:01 2937.0 271 AT 2937.0 2938.0 Sell
      		1,135,538 4081 LSE
      09:30:01 2937.0 35 AT 2937.0 2938.0 Sell
      		1,135,267 4080 LSE
      09:30:01 2937.0 229 AT 2937.0 2938.0 Sell
      		1,135,232 4079 LSE
      09:30:01 2937.0 101 AT 2937.0 2938.0 Sell
      		1,135,003 4078 LSE
      09:30:01 2937.0 4 AT 2937.0 2938.0 Sell
      		1,134,902 4077 LSE
      09:30:01 2937.0 6 AT 2937.0 2938.0 Sell
      		1,134,898 4076 LSE
      09:30:01 2937.0 6 AT 2937.0 2938.0 Sell
      		1,134,892 4075 LSE
      09:30:01 2937.0 4 AT 2937.0 2938.0 Sell
      		1,134,886 4074 LSE
      09:30:01 2937.0 1 AT 2937.0 2938.0 Sell
      		1,134,882 4073 LSE
      09:30:01 2937.0 1 AT 2937.0 2938.0 Sell
      		1,134,881 4072 LSE
      09:30:01 2937.0 292 AT 2937.0 2938.0 Sell
      		1,134,880 4071 LSE
      09:30:01 2937.0 200 AT 2937.0 2938.0 Sell
      		1,134,588 4070 LSE
      09:30:01 2937.0 35 AT 2937.0 2938.0 Sell
      		1,134,388 4069 LSE
      09:30:01 2938.0 193 AT 2938.0 2939.0 Sell
      		1,134,353 4068 LSE
      09:30:01 2938.0 300 AT 2938.0 2939.0 Sell
      		1,134,160 4067 LSE
      09:30:01 2938.0 177 AT 2938.0 2939.0 Sell
      		1,133,860 4066 LSE
      09:30:01 2938.0 6 AT 2938.0 2939.0 Sell
      		1,133,683 4065 LSE
      09:30:01 2938.0 117 AT 2938.0 2939.0 Sell
      		1,133,677 4064 LSE
      09:30:01 2938.0 292 AT 2938.0 2939.0 Sell
      		1,133,560 4063 LSE
      09:30:01 2938.0 1373 AT 2938.0 2939.0 Sell
      		1,133,268 4062 LSE
      09:30:01 2938.0 268 AT 2938.0 2939.0 Sell
      		1,131,895 4061 LSE
      09:30:01 2938.0 272 AT 2938.0 2939.0 Sell
      		1,131,627 4060 LSE
      09:30:01 2938.0 545 AT 2938.0 2939.0 Sell
      		1,131,355 4059 LSE
      09:30:01 2938.0 238 AT 2938.0 2939.0 Sell
      		1,130,810 4058 LSE
      09:30:01 2938.0 133 AT 2938.0 2939.0 Sell
      		1,130,572 4057 LSE
      09:30:01 2938.0 7 AT 2938.0 2939.0 Sell
      		1,130,439 4056 LSE
      09:30:01 2939.0 328 AT 2939.0 2940.0 Sell
      		1,130,432 4055 LSE
      09:30:01 2939.0 342 AT 2939.0 2940.0 Sell
      		1,130,104 4054 LSE
      09:30:01 2939.0 333 AT 2939.0 2940.0 Sell
      		1,129,762 4053 LSE
      09:30:01 2939.0 224 AT 2939.0 2940.0 Sell
      		1,129,429 4052 LSE
      09:30:01 2939.0 365 AT 2939.0 2940.0 Sell
      		1,129,205 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      IRIX
      IRIDEX
      Delayed Upgrade Clock