Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.73
      -0.01%
      Bitcoin
      101,561.72
      1.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:22 2947.0 15 AT 2947.0 2948.0 Sell
      		1,559,490 5601 LSE
      10:08:22 2947.0 305 AT 2947.0 2948.0 Sell
      		1,559,475 5600 LSE
      10:08:22 2947.0 880 AT 2947.0 2948.0 Sell
      		1,559,170 5599 LSE
      10:08:19 2948.0 104 AT 2947.0 2948.0 Buy
      		1,558,290 5598 LSE
      10:08:19 2948.0 265 AT 2947.0 2948.0 Buy
      		1,558,186 5597 LSE
      10:08:19 2947.0 80 AT 2947.0 2948.0 Sell
      		1,557,921 5596 LSE
      10:08:19 2947.0 30 AT 2947.0 2948.0 Sell
      		1,557,841 5595 LSE
      10:08:19 2947.0 40 AT 2947.0 2948.0 Sell
      		1,557,811 5594 LSE
      10:08:19 2947.0 82 AT 2947.0 2948.0 Sell
      		1,557,771 5593 LSE
      10:08:19 2947.0 45 AT 2947.0 2948.0 Sell
      		1,557,689 5592 LSE
      10:08:19 2947.0 25 AT 2947.0 2948.0 Sell
      		1,557,644 5591 LSE
      10:08:19 2947.0 312 AT 2947.0 2948.0 Sell
      		1,557,619 5590 LSE
      10:08:19 2947.0 70 AT 2947.0 2948.0 Sell
      		1,557,307 5589 LSE
      10:08:19 2947.0 107 AT 2946.0 2947.0 Buy
      		1,557,237 5588 LSE
      10:08:19 2947.0 894 AT 2947.0 2948.0 Sell
      		1,557,130 5587 LSE
      10:08:19 2947.0 26 AT 2947.0 2948.0 Sell
      		1,556,236 5586 LSE
      10:08:19 2947.0 46 AT 2947.0 2948.0 Sell
      		1,556,210 5585 LSE
      10:08:19 2947.0 75 AT 2947.0 2948.0 Sell
      		1,556,164 5584 LSE
      10:08:19 2947.0 294 AT 2947.0 2948.0 Sell
      		1,556,089 5583 LSE
      10:08:19 2947.0 55 AT 2946.0 2947.0 Buy
      		1,555,795 5582 LSE
      10:08:19 2947.0 20 AT 2947.0 2948.0 Sell
      		1,555,740 5581 LSE
      10:08:19 2947.0 249 AT 2947.0 2948.0 Sell
      		1,555,720 5580 LSE
      10:08:19 2947.0 276 AT 2947.0 2948.0 Sell
      		1,555,471 5579 LSE
      10:08:19 2947.0 303 AT 2947.0 2948.0 Sell
      		1,555,195 5578 LSE
      10:08:19 2947.0 308 AT 2946.0 2947.0 Buy
      		1,554,892 5577 LSE
      10:08:19 2947.0 96 AT 2946.0 2947.0 Buy
      		1,554,584 5576 LSE
      10:08:18 2947.0 103 AT 2947.0 2948.0 Sell
      		1,554,488 5575 LSE
      10:08:18 2947.0 197 AT 2947.0 2948.0 Sell
      		1,554,385 5574 LSE
      10:08:18 2947.0 37 AT 2947.0 2948.0 Sell
      		1,554,188 5573 LSE
      10:08:18 2947.0 247 AT 2947.0 2948.0 Sell
      		1,554,151 5572 LSE
      10:08:18 2947.0 235 AT 2947.0 2948.0 Sell
      		1,553,904 5571 LSE
      10:08:18 2947.0 181 AT 2947.0 2948.0 Sell
      		1,553,669 5570 LSE
      10:08:18 2947.0 266 AT 2947.0 2948.0 Sell
      		1,553,488 5569 LSE
      10:08:18 2947.0 34 AT 2947.0 2948.0 Sell
      		1,553,222 5568 LSE
      10:08:18 2947.0 500 AT 2947.0 2948.0 Sell
      		1,553,188 5567 LSE
      10:08:18 2947.0 234 AT 2947.0 2948.0 Sell
      		1,552,688 5566 LSE
      10:08:18 2947.0 285 AT 2947.0 2948.0 Sell
      		1,552,454 5565 LSE
      10:08:18 2947.0 235 AT 2947.0 2948.0 Sell
      		1,552,169 5564 LSE
      10:08:18 2947.0 659 AT 2947.0 2948.0 Sell
      		1,551,934 5563 LSE
      10:08:18 2947.0 702 AT 2947.0 2948.0 Sell
      		1,551,275 5562 LSE
      10:08:18 2947.0 300 AT 2947.0 2948.0 Sell
      		1,550,573 5561 LSE
      10:08:18 2947.0 165 AT 2947.0 2948.0 Sell
      		1,550,273 5560 LSE
      10:08:18 2947.0 535 AT 2947.0 2948.0 Sell
      		1,550,108 5559 LSE
      10:08:18 2947.0 500 AT 2947.0 2948.0 Sell
      		1,549,573 5558 LSE
      10:08:18 2947.0 300 AT 2947.0 2948.0 Sell
      		1,549,073 5557 LSE
      10:08:18 2947.0 195 AT 2947.0 2948.0 Sell
      		1,548,773 5556 LSE
      10:08:18 2947.0 77 AT 2947.0 2948.0 Sell
      		1,548,578 5555 LSE
      10:08:18 2947.0 73 AT 2947.0 2948.0 Sell
      		1,548,501 5554 LSE
      10:08:18 2947.0 123 AT 2947.0 2948.0 Sell
      		1,548,428 5553 LSE
      10:08:18 2947.0 46 AT 2947.0 2948.0 Sell
      		1,548,305 5552 LSE
      10:08:18 2947.0 50 AT 2947.0 2948.0 Sell
      		1,548,259 5551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock