ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,853.58
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:20-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:45 2949.0 114 AT 2949.0 2950.0 Sell
      		1,634,958 5851 LSE
      10:20:45 2949.0 280 AT 2949.0 2950.0 Sell
      		1,634,844 5850 LSE
      10:20:45 2949.0 241 AT 2949.0 2950.0 Sell
      		1,634,564 5849 LSE
      10:20:45 2949.0 5 AT 2949.0 2950.0 Sell
      		1,634,323 5848 LSE
      10:20:02 2949.206 875 O 2948.0 2950.0 Buy
      		1,634,318 5847 LSE
      10:19:34 2949.0 220 AT 2949.0 2950.0 Sell
      		1,633,443 5846 LSE
      10:19:34 2949.0 11 AT 2949.0 2950.0 Sell
      		1,633,223 5845 LSE
      10:19:03 2949.0 308 AT 2948.0 2949.0 Buy
      		1,633,212 5844 LSE
      10:19:03 2949.0 537 AT 2948.0 2949.0 Buy
      		1,632,904 5843 LSE
      10:19:02 2949.0 1 O 2948.0 2950.0
      		1,632,367 5842 LSE
      10:18:49 2949.55 12 O 2948.0 2950.0 Buy
      		1,632,366 5841 LSE
      10:18:33 2949.349 1700 O 2948.0 2950.0 Buy
      		1,632,354 5840 LSE
      10:18:26 2950.0 9 O 2948.0 2950.0 Buy
      		1,630,654 5839 LSE
      10:18:21 2949.255 45 O 2948.0 2950.0 Buy
      		1,630,645 5838 LSE
      10:18:11 2949.33 45 O 2948.0 2950.0 Buy
      		1,630,600 5837 LSE
      10:18:07 2948.595 100 O 2949.0 2950.0 Sell
      		1,630,555 5836 LSE
      10:18:07 2949.0 397 AT 2948.0 2949.0 Buy
      		1,630,455 5835 LSE
      10:18:07 2949.0 260 AT 2949.0 2950.0 Sell
      		1,630,058 5834 LSE
      10:18:07 2949.0 1363 AT 2949.0 2950.0 Sell
      		1,629,798 5833 LSE
      10:18:00 2949.0 24 AT 2949.0 2950.0 Sell
      		1,628,435 5832 LSE
      10:17:59 2949.0 284 AT 2948.0 2949.0 Buy
      		1,628,411 5831 LSE
      10:17:59 2949.0 44 AT 2948.0 2949.0 Buy
      		1,628,127 5830 LSE
      10:17:46 2948.562 202 O 2948.0 2949.0 Buy
      		1,628,083 5829 LSE
      10:17:33 2948.0 478 O 2948.0 2949.0 Sell
      		1,627,881 5828 LSE
      10:17:07 2948.0 123 AT 2947.0 2948.0 Buy
      		1,627,403 5827 LSE
      10:16:58 2947.0 250 AT 2946.0 2947.0 Buy
      		1,627,280 5826 LSE
      10:16:58 2947.0 73 AT 2947.0 2948.0 Sell
      		1,627,030 5825 LSE
      10:16:58 2947.0 259 AT 2947.0 2948.0 Sell
      		1,626,957 5824 LSE
      10:16:58 2947.0 384 AT 2947.0 2948.0 Sell
      		1,626,698 5823 LSE
      10:16:58 2947.0 121 AT 2947.0 2948.0 Sell
      		1,626,314 5822 LSE
      10:16:45 2948.0 779 AT 2948.0 2949.0 Sell
      		1,626,193 5821 LSE
      10:16:45 2948.0 880 AT 2948.0 2949.0 Sell
      		1,625,414 5820 LSE
      10:16:45 2948.0 71 AT 2948.0 2949.0 Sell
      		1,624,534 5819 LSE
      10:16:45 2948.0 56 AT 2948.0 2949.0 Sell
      		1,624,463 5818 LSE
      10:16:45 2948.0 44 AT 2948.0 2949.0 Sell
      		1,624,407 5817 LSE
      10:16:45 2948.0 44 AT 2948.0 2949.0 Sell
      		1,624,363 5816 LSE
      10:16:45 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,624,319 5815 LSE
      10:16:21 2947.0 3 O 2946.0 2947.0 Buy
      		1,622,859 5814 LSE
      10:16:08 2947.0 68 AT 2946.0 2947.0 Buy
      		1,622,856 5813 LSE
      10:16:08 2947.0 191 AT 2946.0 2947.0 Buy
      		1,622,788 5812 LSE
      10:15:53 2945.65 100 O 2946.0 2947.0 Sell
      		1,622,597 5811 LSE
      10:15:32 2945.0 3 O 2945.0 2946.0 Sell
      		1,622,497 5810 LSE
      10:15:31 2945.331 99 O 2945.0 2946.0 Sell
      		1,622,494 5809 LSE
      10:15:29 2945.568 92 O 2945.0 2946.0 Buy
      		1,622,395 5808 LSE
      10:15:16 2945.0 437 O 2945.0 2946.0 Sell
      		1,622,303 5807 LSE
      10:15:15 2945.0 409 O 2945.0 2946.0 Sell
      		1,621,866 5806 LSE
      10:15:07 2945.0 466 AT 2944.0 2945.0 Buy
      		1,621,457 5805 LSE
      10:15:07 2945.0 256 AT 2945.0 2946.0 Sell
      		1,620,991 5804 LSE
      10:15:07 2945.0 266 AT 2945.0 2946.0 Sell
      		1,620,735 5803 LSE
      10:15:07 2945.0 288 AT 2945.0 2946.0 Sell
      		1,620,469 5802 LSE
      10:15:07 2945.0 154 AT 2945.0 2946.0 Sell
      		1,620,181 5801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads