Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      101,647.00
      1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:39-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:28 2945.0 80 AT 2945.0 2946.0 Sell
      		1,220,689 4401 LSE
      09:39:28 2945.0 725 AT 2945.0 2946.0 Sell
      		1,220,609 4400 LSE
      09:39:28 2945.0 637 AT 2944.0 2946.0
      		1,219,884 4399 LSE
      09:39:28 2945.0 88 AT 2945.0 2946.0 Sell
      		1,219,247 4398 LSE
      09:39:28 2945.0 408 AT 2945.0 2946.0 Sell
      		1,219,159 4397 LSE
      09:39:27 2945.0 334 AT 2945.0 2946.0 Sell
      		1,218,751 4396 LSE
      09:39:27 2945.0 54 AT 2945.0 2946.0 Sell
      		1,218,417 4395 LSE
      09:39:27 2945.0 342 O 2945.0 2946.0 Sell
      		1,218,363 4394 LSE
      09:39:27 2945.0 374 O 2945.0 2946.0 Sell
      		1,218,021 4393 LSE
      09:39:26 2945.0 617 O 2945.0 2946.0 Sell
      		1,217,647 4392 LSE
      09:39:26 2945.0 11 O 2945.0 2946.0 Sell
      		1,217,030 4391 LSE
      09:39:26 2945.0 380 O 2945.0 2946.0 Sell
      		1,217,019 4390 LSE
      09:39:26 2945.0 314 O 2945.0 2946.0 Sell
      		1,216,639 4389 LSE
      09:39:25 2945.0 323 O 2945.0 2946.0 Sell
      		1,216,325 4388 LSE
      09:39:25 2945.0 133 AT 2944.0 2945.0 Buy
      		1,216,002 4387 LSE
      09:39:25 2945.0 156 AT 2944.0 2945.0 Buy
      		1,215,869 4386 LSE
      09:39:25 2945.0 312 AT 2944.0 2945.0 Buy
      		1,215,713 4385 LSE
      09:39:25 2945.0 300 AT 2944.0 2945.0 Buy
      		1,215,401 4384 LSE
      09:39:25 2945.0 2584 AT 2944.0 2946.0
      		1,215,101 4383 LSE
      09:39:25 2945.0 12 AT 2945.0 2946.0 Sell
      		1,212,517 4382 LSE
      09:39:25 2945.0 123 AT 2945.0 2946.0 Sell
      		1,212,505 4381 LSE
      09:39:25 2945.0 328 AT 2945.0 2946.0 Sell
      		1,212,382 4380 LSE
      09:39:24 2945.0 379 AT 2945.0 2946.0 Sell
      		1,212,054 4379 LSE
      09:39:24 2945.0 323 AT 2944.0 2946.0
      		1,211,675 4378 LSE
      09:39:24 2945.0 507 AT 2945.0 2946.0 Sell
      		1,211,352 4377 LSE
      09:39:24 2945.0 323 AT 2945.0 2946.0 Sell
      		1,210,845 4376 LSE
      09:39:24 2945.0 707 O 2945.0 2946.0 Sell
      		1,210,522 4375 LSE
      09:39:24 2945.0 59 O 2945.0 2946.0 Sell
      		1,209,815 4374 LSE
      09:39:24 2945.0 362 O 2945.0 2946.0 Sell
      		1,209,756 4373 LSE
      09:39:24 2945.0 117 O 2945.0 2946.0 Sell
      		1,209,394 4372 LSE
      09:39:23 2945.0 830 AT 2945.0 2946.0 Sell
      		1,209,277 4371 LSE
      09:39:23 2945.0 590 O 2945.0 2946.0 Sell
      		1,208,447 4370 LSE
      09:39:23 2945.0 117 O 2945.0 2946.0 Sell
      		1,207,857 4369 LSE
      09:39:22 2945.0 255 AT 2944.0 2945.0 Buy
      		1,207,740 4368 LSE
      09:39:22 2945.0 260 AT 2944.0 2945.0 Buy
      		1,207,485 4367 LSE
      09:39:22 2945.0 313 AT 2944.0 2945.0 Buy
      		1,207,225 4366 LSE
      09:39:22 2945.0 452 AT 2944.0 2945.0 Buy
      		1,206,912 4365 LSE
      09:39:22 2945.0 933 AT 2944.0 2945.0 Buy
      		1,206,460 4364 LSE
      09:39:22 2945.0 144 AT 2945.0 2946.0 Sell
      		1,205,527 4363 LSE
      09:39:22 2945.0 69 AT 2944.0 2946.0
      		1,205,383 4362 LSE
      09:39:22 2945.0 331 AT 2945.0 2946.0 Sell
      		1,205,314 4361 LSE
      09:39:22 2945.0 80 AT 2945.0 2946.0 Sell
      		1,204,983 4360 LSE
      09:39:22 2945.0 209 AT 2945.0 2946.0 Sell
      		1,204,903 4359 LSE
      09:39:22 2945.0 5327 AT 2944.0 2946.0
      		1,204,694 4358 LSE
      09:39:22 2945.0 620 AT 2945.0 2946.0 Sell
      		1,199,367 4357 LSE
      09:39:22 2945.0 620 AT 2945.0 2946.0 Sell
      		1,198,747 4356 LSE
      09:39:22 2945.0 67 AT 2945.0 2946.0 Sell
      		1,198,127 4355 LSE
      09:39:22 2945.0 9 AT 2945.0 2946.0 Sell
      		1,198,060 4354 LSE
      09:39:22 2945.0 238 AT 2945.0 2946.0 Sell
      		1,198,051 4353 LSE
      09:39:22 2945.0 107 AT 2945.0 2946.0 Sell
      		1,197,813 4352 LSE
      09:39:22 2946.0 15 O 2945.0 2946.0 Buy
      		1,197,706 4351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      SHB
      Shaftesbury
      Delayed Upgrade Clock