Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,593.31
      1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:27-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:20 2940.0 194 AT 2940.0 2942.0 Sell
      		362,339 1451 LSE
      05:27:20 2940.0 259 AT 2940.0 2942.0 Sell
      		362,145 1450 LSE
      05:27:20 2940.0 439 AT 2940.0 2942.0 Sell
      		361,886 1449 LSE
      05:27:20 2940.0 246 AT 2940.0 2942.0 Sell
      		361,447 1448 LSE
      05:27:20 2940.0 284 AT 2940.0 2942.0 Sell
      		361,201 1447 LSE
      05:27:20 2940.0 849 AT 2940.0 2942.0 Sell
      		360,917 1446 LSE
      05:27:20 2940.0 220 AT 2940.0 2942.0 Sell
      		360,068 1445 LSE
      05:27:14 2940.0 184 O 2940.0 2941.0 Sell
      		359,848 1444 LSE
      05:26:48 2941.0 18 O 2941.0 2942.0 Sell
      		359,664 1443 LSE
      05:26:47 2941.0 88 O 2941.0 2942.0 Sell
      		359,646 1442 LSE
      05:26:36 2941.0 23 O 2941.0 2942.0 Sell
      		359,558 1441 LSE
      05:26:35 2941.0 116 O 2941.0 2942.0 Sell
      		359,535 1440 LSE
      05:26:33 2941.0 12 O 2941.0 2942.0 Sell
      		359,419 1439 LSE
      05:26:28 2941.0 306 O 2941.0 2942.0 Sell
      		359,407 1438 LSE
      05:26:05 2941.0 46 O 2941.0 2942.0 Sell
      		359,101 1437 LSE
      05:26:01 2941.0 48 O 2941.0 2942.0 Sell
      		359,055 1436 LSE
      05:26:00 2941.0 236 O 2941.0 2942.0 Sell
      		359,007 1435 LSE
      05:25:55 2941.0 11 O 2941.0 2942.0 Sell
      		358,771 1434 LSE
      05:25:53 2941.0 81 O 2941.0 2942.0 Sell
      		358,760 1433 LSE
      05:25:52 2941.0 51 O 2941.0 2942.0 Sell
      		358,679 1432 LSE
      05:25:52 2941.0 371 O 2941.0 2942.0 Sell
      		358,628 1431 LSE
      05:25:51 2941.0 17 AT 2941.0 2942.0 Sell
      		358,257 1430 LSE
      05:25:38 2941.0 1086 O 2941.0 2942.0 Sell
      		358,240 1429 LSE
      05:25:34 2942.0 40 O 2941.0 2942.0 Buy
      		357,154 1428 LSE
      05:25:16 2942.0 265 AT 2941.0 2942.0 Buy
      		357,114 1427 LSE
      05:25:16 2942.0 584 AT 2941.0 2942.0 Buy
      		356,849 1426 LSE
      05:25:16 2942.0 210 AT 2942.0 2943.0 Sell
      		356,265 1425 LSE
      05:25:16 2942.0 300 AT 2942.0 2943.0 Sell
      		356,055 1424 LSE
      05:25:16 2942.0 160 AT 2942.0 2943.0 Sell
      		355,755 1423 LSE
      05:25:16 2942.0 292 AT 2941.0 2942.0 Buy
      		355,595 1422 LSE
      05:25:16 2942.0 44 AT 2941.0 2942.0 Buy
      		355,303 1421 LSE
      05:25:16 2942.0 2 O 2941.0 2942.0 Buy
      		355,259 1420 LSE
      05:24:50 2941.0 132 O 2941.0 2942.0 Sell
      		355,257 1419 LSE
      05:24:50 2941.0 395 O 2941.0 2942.0 Sell
      		355,125 1418 LSE
      05:24:32 2941.0 200 AT 2940.0 2941.0 Buy
      		354,730 1417 LSE
      05:24:25 2941.274 45 O 2940.0 2942.0 Buy
      		354,530 1416 LSE
      05:23:47 2940.33 80 O 2940.0 2941.0 Sell
      		354,485 1415 LSE
      05:23:18 2941.0 33 AT 2940.0 2941.0 Buy
      		354,405 1414 LSE
      05:23:18 2941.0 62 AT 2940.0 2941.0 Buy
      		354,372 1413 LSE
      05:23:18 2941.0 849 AT 2940.0 2941.0 Buy
      		354,310 1412 LSE
      05:23:17 2940.0 33 O 2940.0 2941.0 Sell
      		353,461 1411 LSE
      05:23:16 2940.0 162 O 2940.0 2941.0 Sell
      		353,428 1410 LSE
      05:23:15 2940.637 40 O 2940.0 2941.0 Buy
      		353,266 1409 LSE
      05:23:08 2940.777 12 O 2940.0 2941.0 Buy
      		353,226 1408 LSE
      05:23:08 2940.0 54 O 2940.0 2941.0 Sell
      		353,214 1407 LSE
      05:23:06 2940.0 137 O 2939.0 2941.0
      		353,160 1406 LSE
      05:23:06 2940.0 46 AT 2940.0 2941.0 Sell
      		353,023 1405 LSE
      05:23:00 2939.0 75 AT 2939.0 2941.0 Sell
      		352,977 1404 LSE
      05:23:00 2940.0 1775 AT 2939.0 2940.0 Buy
      		352,902 1403 LSE
      05:23:00 2939.0 81 AT 2937.0 2939.0 Buy
      		351,127 1402 LSE
      05:23:00 2939.0 489 AT 2937.0 2939.0 Buy
      		351,046 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock