ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,568.71
      -1.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (09:49-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:37 2945.0 377 O 2945.0 2946.0 Sell
      		1,364,808 4851 LSE
      09:49:21 2946.0 10 O 2945.0 2946.0 Buy
      		1,364,431 4850 LSE
      09:49:06 2946.0 247 AT 2946.0 2947.0 Sell
      		1,364,421 4849 LSE
      09:49:06 2946.0 163 AT 2945.0 2946.0 Buy
      		1,364,174 4848 LSE
      09:49:06 2946.0 311 AT 2945.0 2946.0 Buy
      		1,364,011 4847 LSE
      09:49:06 2946.0 99 AT 2945.0 2946.0 Buy
      		1,363,700 4846 LSE
      09:48:44 2945.0 460 AT 2944.0 2945.0 Buy
      		1,363,601 4845 LSE
      09:48:34 2945.0 353 AT 2944.0 2945.0 Buy
      		1,363,141 4844 LSE
      09:48:34 2944.0 361 O 2944.0 2945.0 Sell
      		1,362,788 4843 LSE
      09:48:34 2944.0 384 O 2944.0 2945.0 Sell
      		1,362,427 4842 LSE
      09:48:34 2944.0 341 O 2944.0 2945.0 Sell
      		1,362,043 4841 LSE
      09:48:33 2944.0 383 O 2944.0 2945.0 Sell
      		1,361,702 4840 LSE
      09:48:33 2944.0 363 O 2944.0 2945.0 Sell
      		1,361,319 4839 LSE
      09:48:33 2944.0 69 O 2944.0 2945.0 Sell
      		1,360,956 4838 LSE
      09:48:33 2944.0 392 O 2944.0 2945.0 Sell
      		1,360,887 4837 LSE
      09:48:32 2944.0 28 AT 2944.0 2945.0 Sell
      		1,360,495 4836 LSE
      09:48:32 2944.0 25 AT 2943.0 2944.0 Buy
      		1,360,467 4835 LSE
      09:48:32 2944.0 277 AT 2943.0 2944.0 Buy
      		1,360,442 4834 LSE
      09:48:32 2944.0 1767 AT 2943.0 2944.0 Buy
      		1,360,165 4833 LSE
      09:48:32 2944.0 1076 AT 2943.0 2944.0 Buy
      		1,358,398 4832 LSE
      09:48:32 2944.0 294 AT 2943.0 2944.0 Buy
      		1,357,322 4831 LSE
      09:48:32 2944.0 189 AT 2943.0 2944.0 Buy
      		1,357,028 4830 LSE
      09:48:31 2943.0 16 O 2943.0 2944.0 Sell
      		1,356,839 4829 LSE
      09:48:29 2943.0 54 O 2943.0 2944.0 Sell
      		1,356,823 4828 LSE
      09:48:22 2943.0 295 AT 2943.0 2944.0 Sell
      		1,356,769 4827 LSE
      09:48:22 2943.0 313 AT 2943.0 2944.0 Sell
      		1,356,474 4826 LSE
      09:48:22 2943.0 6 AT 2943.0 2944.0 Sell
      		1,356,161 4825 LSE
      09:48:22 2943.0 82 AT 2943.0 2944.0 Sell
      		1,356,155 4824 LSE
      09:48:22 2943.0 169 AT 2943.0 2944.0 Sell
      		1,356,073 4823 LSE
      09:48:22 2943.0 1167 AT 2943.0 2944.0 Sell
      		1,355,904 4822 LSE
      09:48:22 2943.0 313 AT 2942.0 2943.0 Buy
      		1,354,737 4821 LSE
      09:48:22 2943.0 2843 AT 2942.0 2943.0 Buy
      		1,354,424 4820 LSE
      09:48:22 2943.0 514 AT 2942.0 2943.0 Buy
      		1,351,581 4819 LSE
      09:48:22 2943.0 177 AT 2942.0 2943.0 Buy
      		1,351,067 4818 LSE
      09:48:22 2943.0 62 AT 2942.0 2943.0 Buy
      		1,350,890 4817 LSE
      09:48:22 2943.0 237 AT 2942.0 2943.0 Buy
      		1,350,828 4816 LSE
      09:48:20 2942.0 126 O 2942.0 2943.0 Sell
      		1,350,591 4815 LSE
      09:48:18 2942.0 161 AT 2942.0 2943.0 Sell
      		1,350,465 4814 LSE
      09:48:18 2942.0 479 AT 2942.0 2943.0 Sell
      		1,350,304 4813 LSE
      09:48:07 2942.0 435 O 2942.0 2943.0 Sell
      		1,349,825 4812 LSE
      09:48:07 2942.0 126 AT 2941.0 2942.0 Buy
      		1,349,390 4811 LSE
      09:47:45 2941.0 248 AT 2940.0 2941.0 Buy
      		1,349,264 4810 LSE
      09:47:40 2940.0 195 AT 2940.0 2941.0 Sell
      		1,349,016 4809 LSE
      09:47:40 2940.0 310 AT 2939.0 2940.0 Buy
      		1,348,821 4808 LSE
      09:47:40 2940.0 8 AT 2940.0 2941.0 Sell
      		1,348,511 4807 LSE
      09:47:40 2940.0 7 AT 2940.0 2941.0 Sell
      		1,348,503 4806 LSE
      09:47:40 2940.0 1030 AT 2940.0 2941.0 Sell
      		1,348,496 4805 LSE
      09:47:40 2940.0 3 AT 2940.0 2941.0 Sell
      		1,347,466 4804 LSE
      09:47:40 2940.0 7 AT 2940.0 2941.0 Sell
      		1,347,463 4803 LSE
      09:47:40 2940.0 114 AT 2940.0 2941.0 Sell
      		1,347,456 4802 LSE
      09:47:40 2940.0 8 AT 2940.0 2941.0 Sell
      		1,347,342 4801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      EU
      DVOAQ
      Departement du Val d Ois...
      LSE
      SHB
      Shaftesbury
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads