ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,420.28
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:09-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:18 2940.0 340 AT 2940.0 2941.0 Sell
      		522,810 2001 LSE
      06:09:18 2940.0 335 AT 2939.0 2940.0 Buy
      		522,470 2000 LSE
      06:08:56 2939.0 1 AT 2939.0 2940.0 Sell
      		522,135 1999 LSE
      06:08:56 2939.0 2 AT 2939.0 2940.0 Sell
      		522,134 1998 LSE
      06:08:56 2939.0 4 AT 2939.0 2940.0 Sell
      		522,132 1997 LSE
      06:08:55 2940.0 20 O 2939.0 2940.0 Buy
      		522,128 1996 LSE
      06:08:53 2939.0 215 O 2939.0 2941.0 Sell
      		522,108 1995 LSE
      06:08:45 2940.0 283 AT 2940.0 2941.0 Sell
      		521,893 1994 LSE
      06:08:45 2940.0 262 AT 2940.0 2941.0 Sell
      		521,610 1993 LSE
      06:08:45 2940.0 241 AT 2940.0 2941.0 Sell
      		521,348 1992 LSE
      06:08:45 2940.0 269 AT 2940.0 2941.0 Sell
      		521,107 1991 LSE
      06:08:45 2940.0 3 AT 2940.0 2941.0 Sell
      		520,838 1990 LSE
      06:08:41 2941.0 136 AT 2941.0 2942.0 Sell
      		520,835 1989 LSE
      06:08:41 2941.0 66 AT 2941.0 2942.0 Sell
      		520,699 1988 LSE
      06:08:41 2941.0 4 AT 2941.0 2942.0 Sell
      		520,633 1987 LSE
      06:08:21 2941.0 384 O 2941.0 2942.0 Sell
      		520,629 1986 LSE
      06:08:21 2941.0 182 AT 2941.0 2942.0 Sell
      		520,245 1985 LSE
      06:08:21 2941.0 395 AT 2940.0 2941.0 Buy
      		520,063 1984 LSE
      06:07:48 2941.0 203 AT 2940.0 2941.0 Buy
      		519,668 1983 LSE
      06:07:48 2941.0 128 AT 2941.0 2942.0 Sell
      		519,465 1982 LSE
      06:07:48 2941.0 60 AT 2941.0 2942.0 Sell
      		519,337 1981 LSE
      06:07:48 2941.0 510 AT 2940.0 2941.0 Buy
      		519,277 1980 LSE
      06:07:48 2941.0 204 AT 2941.0 2942.0 Sell
      		518,767 1979 LSE
      06:07:48 2941.0 394 AT 2941.0 2942.0 Sell
      		518,563 1978 LSE
      06:07:48 2941.0 64 AT 2941.0 2942.0 Sell
      		518,169 1977 LSE
      06:07:48 2941.0 380 AT 2940.0 2941.0 Buy
      		518,105 1976 LSE
      06:07:48 2941.0 255 AT 2940.0 2941.0 Buy
      		517,725 1975 LSE
      06:07:48 2941.0 137 AT 2940.0 2941.0 Buy
      		517,470 1974 LSE
      06:07:48 2941.0 157 AT 2940.0 2941.0 Buy
      		517,333 1973 LSE
      06:07:48 2941.0 63 AT 2940.0 2941.0 Buy
      		517,176 1972 LSE
      06:07:48 2941.0 208 AT 2940.0 2941.0 Buy
      		517,113 1971 LSE
      06:07:48 2941.0 133 AT 2940.0 2941.0 Buy
      		516,905 1970 LSE
      06:07:48 2941.0 279 AT 2940.0 2941.0 Buy
      		516,772 1969 LSE
      06:07:15 2940.0 125 O 2939.0 2941.0
      		516,493 1968 LSE
      06:07:14 2941.0 1 O 2939.0 2941.0 Buy
      		516,368 1967 LSE
      06:06:26 2940.0 300 AT 2939.0 2940.0 Buy
      		516,367 1966 LSE
      06:06:26 2940.0 2 AT 2940.0 2941.0 Sell
      		516,067 1965 LSE
      06:06:26 2940.0 4 AT 2940.0 2941.0 Sell
      		516,065 1964 LSE
      06:06:26 2940.0 484 AT 2940.0 2941.0 Sell
      		516,061 1963 LSE
      06:06:26 2940.0 241 AT 2940.0 2941.0 Sell
      		515,577 1962 LSE
      06:06:26 2940.0 99 AT 2940.0 2941.0 Sell
      		515,336 1961 LSE
      06:06:26 2940.0 149 AT 2940.0 2942.0 Sell
      		515,237 1960 LSE
      06:06:26 2940.0 300 AT 2940.0 2942.0 Sell
      		515,088 1959 LSE
      06:06:26 2940.0 205 AT 2940.0 2942.0 Sell
      		514,788 1958 LSE
      06:06:26 2941.0 3 AT 2941.0 2942.0 Sell
      		514,583 1957 LSE
      06:06:26 2941.0 7 AT 2941.0 2942.0 Sell
      		514,580 1956 LSE
      06:06:26 2942.0 66 AT 2941.0 2942.0 Buy
      		514,573 1955 LSE
      06:06:26 2942.0 240 AT 2941.0 2942.0 Buy
      		514,507 1954 LSE
      06:06:26 2942.0 380 AT 2941.0 2942.0 Buy
      		514,267 1953 LSE
      06:06:26 2942.0 796 AT 2941.0 2942.0 Buy
      		513,887 1952 LSE
      06:06:26 2942.0 273 AT 2942.0 2943.0 Sell
      		513,091 1951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      PO89
      Tow B24-3 D 66a
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads