Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,345.83
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:02:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:35 2942.0 482 AT 2941.0 2942.0 Buy
      		1,168,237 4201 LSE
      09:32:35 2942.0 240 AT 2941.0 2942.0 Buy
      		1,167,755 4200 LSE
      09:32:35 2942.0 289 AT 2941.0 2942.0 Buy
      		1,167,515 4199 LSE
      09:32:26 2942.0 8 AT 2942.0 2943.0 Sell
      		1,167,226 4198 LSE
      09:32:26 2942.0 3 AT 2942.0 2943.0 Sell
      		1,167,218 4197 LSE
      09:32:26 2942.0 5 AT 2942.0 2943.0 Sell
      		1,167,215 4196 LSE
      09:32:26 2942.0 3 AT 2942.0 2943.0 Sell
      		1,167,210 4195 LSE
      09:32:26 2942.0 438 AT 2942.0 2943.0 Sell
      		1,167,207 4194 LSE
      09:32:26 2942.0 6 AT 2942.0 2943.0 Sell
      		1,166,769 4193 LSE
      09:32:19 2942.0 35 O 2942.0 2944.0 Sell
      		1,166,763 4192 LSE
      09:32:18 2942.0 424 O 2942.0 2943.0 Sell
      		1,166,728 4191 LSE
      09:32:07 2942.0 432 O 2942.0 2943.0 Sell
      		1,166,304 4190 LSE
      09:32:07 2942.0 219 AT 2942.0 2943.0 Sell
      		1,165,872 4189 LSE
      09:32:07 2942.0 281 AT 2942.0 2943.0 Sell
      		1,165,653 4188 LSE
      09:32:07 2942.0 118 AT 2942.0 2943.0 Sell
      		1,165,372 4187 LSE
      09:32:07 2942.0 82 AT 2942.0 2943.0 Sell
      		1,165,254 4186 LSE
      09:32:07 2942.0 200 AT 2942.0 2943.0 Sell
      		1,165,172 4185 LSE
      09:32:07 2942.0 267 AT 2942.0 2943.0 Sell
      		1,164,972 4184 LSE
      09:32:07 2942.0 733 AT 2942.0 2943.0 Sell
      		1,164,705 4183 LSE
      09:32:07 2942.0 100 AT 2942.0 2943.0 Sell
      		1,163,972 4182 LSE
      09:32:07 2942.0 100 AT 2942.0 2943.0 Sell
      		1,163,872 4181 LSE
      09:32:07 2943.0 77 AT 2943.0 2944.0 Sell
      		1,163,772 4180 LSE
      09:32:07 2943.0 155 AT 2943.0 2944.0 Sell
      		1,163,695 4179 LSE
      09:32:07 2943.0 106 AT 2943.0 2944.0 Sell
      		1,163,540 4178 LSE
      09:32:07 2943.0 7 AT 2943.0 2944.0 Sell
      		1,163,434 4177 LSE
      09:32:07 2943.0 8 AT 2943.0 2944.0 Sell
      		1,163,427 4176 LSE
      09:32:07 2943.0 7 AT 2943.0 2944.0 Sell
      		1,163,419 4175 LSE
      09:32:07 2943.0 471 AT 2943.0 2944.0 Sell
      		1,163,412 4174 LSE
      09:32:07 2944.0 38 AT 2944.0 2945.0 Sell
      		1,162,941 4173 LSE
      09:32:07 2944.0 1058 AT 2944.0 2945.0 Sell
      		1,162,903 4172 LSE
      09:32:07 2944.0 231 AT 2944.0 2945.0 Sell
      		1,161,845 4171 LSE
      09:32:07 2944.0 300 O 2944.0 2945.0 Sell
      		1,161,614 4170 LSE
      09:32:02 2945.0 1 O 2944.0 2945.0 Buy
      		1,161,314 4169 LSE
      09:31:50 2944.0 146 O 2944.0 2945.0 Sell
      		1,161,313 4168 LSE
      09:31:42 2944.0 158 O 2944.0 2945.0 Sell
      		1,161,167 4167 LSE
      09:31:41 2945.0 100 AT 2944.0 2945.0 Buy
      		1,161,009 4166 LSE
      09:31:41 2944.0 216 AT 2943.0 2944.0 Buy
      		1,160,909 4165 LSE
      09:31:21 2943.0 99 AT 2943.0 2944.0 Sell
      		1,160,693 4164 LSE
      09:31:21 2943.0 119 AT 2943.0 2944.0 Sell
      		1,160,594 4163 LSE
      09:31:19 2943.0 12 AT 2943.0 2944.0 Sell
      		1,160,475 4162 LSE
      09:31:19 2943.0 12 AT 2943.0 2945.0 Sell
      		1,160,463 4161 LSE
      09:31:18 2943.0 90 O 2943.0 2945.0 Sell
      		1,160,451 4160 LSE
      09:31:11 2943.0 171 AT 2943.0 2944.0 Sell
      		1,160,361 4159 LSE
      09:31:11 2943.0 8 AT 2943.0 2944.0 Sell
      		1,160,190 4158 LSE
      09:31:11 2943.0 7 AT 2943.0 2944.0 Sell
      		1,160,182 4157 LSE
      09:31:06 2943.0 66 O 2943.0 2945.0 Sell
      		1,160,175 4156 LSE
      09:31:05 2943.0 349 O 2943.0 2945.0 Sell
      		1,160,109 4155 LSE
      09:31:05 2943.0 342 O 2943.0 2945.0 Sell
      		1,159,760 4154 LSE
      09:31:05 2942.0 382 O 2943.0 2944.0 Sell
      		1,159,418 4153 LSE
      09:31:04 2943.0 320 AT 2942.0 2943.0 Buy
      		1,159,036 4152 LSE
      09:31:04 2943.0 2255 AT 2942.0 2943.0 Buy
      		1,158,716 4151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock