ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,418.39
      0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:05-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:23 2942.0 192 AT 2942.0 2943.0 Sell
      		319,400 1251 LSE
      05:05:23 2942.0 1182 AT 2942.0 2943.0 Sell
      		319,208 1250 LSE
      05:05:23 2942.0 2 AT 2942.0 2943.0 Sell
      		318,026 1249 LSE
      05:05:23 2942.0 2 AT 2942.0 2943.0 Sell
      		318,024 1248 LSE
      05:05:23 2942.0 2 AT 2942.0 2943.0 Sell
      		318,022 1247 LSE
      05:05:22 2942.5 46 O 2942.0 2943.0
      		318,020 1246 LSE
      05:05:17 2942.208 11 O 2942.0 2943.0 Sell
      		317,974 1245 LSE
      05:05:05 2943.0 120 AT 2942.0 2943.0 Buy
      		317,963 1244 LSE
      05:05:05 2943.0 54 AT 2942.0 2943.0 Buy
      		317,843 1243 LSE
      05:05:05 2943.0 116 AT 2942.0 2943.0 Buy
      		317,789 1242 LSE
      05:05:05 2943.0 275 AT 2942.0 2943.0 Buy
      		317,673 1241 LSE
      05:04:25 2943.0 227 AT 2943.0 2944.0 Sell
      		317,398 1240 LSE
      05:04:13 2943.993 3 O 2942.0 2944.0 Buy
      		317,171 1239 LSE
      05:03:59 2943.0 354 O 2942.0 2944.0
      		317,168 1238 LSE
      05:03:57 2943.299 20 O 2942.0 2944.0 Buy
      		316,814 1237 LSE
      05:03:56 2944.0 224 AT 2944.0 2945.0 Sell
      		316,794 1236 LSE
      05:03:56 2944.0 77 AT 2943.0 2944.0 Buy
      		316,570 1235 LSE
      05:03:55 2944.0 3 O 2943.0 2944.0 Buy
      		316,493 1234 LSE
      05:03:55 2944.0 355 AT 2943.0 2944.0 Buy
      		316,490 1233 LSE
      05:03:55 2944.0 333 AT 2943.0 2944.0 Buy
      		316,135 1232 LSE
      05:03:55 2944.0 36 AT 2943.0 2944.0 Buy
      		315,802 1231 LSE
      05:03:55 2944.0 4 AT 2943.0 2944.0 Buy
      		315,766 1230 LSE
      05:03:43 2944.0 1 O 2942.0 2944.0 Buy
      		315,762 1229 LSE
      05:03:09 2944.0 160 O 2942.0 2944.0 Buy
      		315,761 1228 LSE
      05:03:07 2942.662 121 O 2942.0 2944.0 Sell
      		315,601 1227 LSE
      05:02:50 2944.0 134 AT 2942.0 2944.0 Buy
      		315,480 1226 LSE
      05:02:50 2943.0 133 AT 2942.0 2943.0 Buy
      		315,346 1225 LSE
      05:02:50 2943.0 138 AT 2942.0 2943.0 Buy
      		315,213 1224 LSE
      05:02:50 2943.0 849 AT 2942.0 2943.0 Buy
      		315,075 1223 LSE
      05:02:49 2942.0 117 O 2942.0 2943.0 Sell
      		314,226 1222 LSE
      05:02:42 2943.0 55 O 2942.0 2943.0 Buy
      		314,109 1221 LSE
      05:02:42 2943.0 476 AT 2943.0 2944.0 Sell
      		314,054 1220 LSE
      05:02:42 2943.0 10 AT 2943.0 2944.0 Sell
      		313,578 1219 LSE
      05:02:42 2943.0 6 AT 2943.0 2944.0 Sell
      		313,568 1218 LSE
      05:02:42 2943.0 349 AT 2943.0 2944.0 Sell
      		313,562 1217 LSE
      05:02:41 2943.0 84 O 2943.0 2944.0 Sell
      		313,213 1216 LSE
      05:02:39 2943.0 266 O 2943.0 2944.0 Sell
      		313,129 1215 LSE
      05:02:39 2943.0 356 O 2943.0 2944.0 Sell
      		312,863 1214 LSE
      05:02:37 2944.0 19 AT 2944.0 2945.0 Sell
      		312,507 1213 LSE
      05:02:37 2944.0 136 AT 2944.0 2945.0 Sell
      		312,488 1212 LSE
      05:02:37 2944.0 6 AT 2944.0 2945.0 Sell
      		312,352 1211 LSE
      05:02:37 2944.0 449 AT 2944.0 2945.0 Sell
      		312,346 1210 LSE
      05:02:37 2944.0 2 AT 2944.0 2945.0 Sell
      		311,897 1209 LSE
      05:02:37 2944.0 2 AT 2944.0 2945.0 Sell
      		311,895 1208 LSE
      05:02:37 2944.0 4 AT 2944.0 2945.0 Sell
      		311,893 1207 LSE
      05:02:37 2944.0 548 AT 2944.0 2945.0 Sell
      		311,889 1206 LSE
      05:02:37 2944.0 281 AT 2944.0 2945.0 Sell
      		311,341 1205 LSE
      05:02:37 2944.0 216 AT 2944.0 2945.0 Sell
      		311,060 1204 LSE
      05:02:37 2944.0 258 AT 2944.0 2945.0 Sell
      		310,844 1203 LSE
      05:02:37 2945.0 6 AT 2945.0 2946.0 Sell
      		310,586 1202 LSE
      05:02:37 2945.0 4 AT 2945.0 2946.0 Sell
      		310,580 1201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      FCO2
      HANetf ICAV
      EU
      BNPMC
      BNP Paribas Domestic bon...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads