ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,327.85
      0.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:15-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:11 2934.0 526 AT 2934.0 2935.0 Sell
      		886,417 3201 LSE
      08:15:06 2934.0 248 O 2934.0 2935.0 Sell
      		885,891 3200 LSE
      08:15:05 2934.0 84 O 2934.0 2935.0 Sell
      		885,643 3199 LSE
      08:15:04 2934.0 78 O 2934.0 2935.0 Sell
      		885,559 3198 LSE
      08:15:03 2934.0 33 AT 2934.0 2935.0 Sell
      		885,481 3197 LSE
      08:15:03 2934.0 15 AT 2934.0 2935.0 Sell
      		885,448 3196 LSE
      08:15:03 2934.0 15 AT 2934.0 2935.0 Sell
      		885,433 3195 LSE
      08:15:03 2934.0 50 AT 2934.0 2935.0 Sell
      		885,418 3194 LSE
      08:15:03 2934.0 17 AT 2934.0 2935.0 Sell
      		885,368 3193 LSE
      08:15:03 2934.0 15 AT 2934.0 2935.0 Sell
      		885,351 3192 LSE
      08:15:03 2934.0 21 AT 2934.0 2935.0 Sell
      		885,336 3191 LSE
      08:15:03 2934.0 20 AT 2934.0 2935.0 Sell
      		885,315 3190 LSE
      08:15:03 2934.0 25 AT 2934.0 2935.0 Sell
      		885,295 3189 LSE
      08:15:03 2934.0 69 AT 2934.0 2935.0 Sell
      		885,270 3188 LSE
      08:15:03 2934.0 24 AT 2934.0 2935.0 Sell
      		885,201 3187 LSE
      08:15:03 2935.0 30 AT 2935.0 2936.0 Sell
      		885,177 3186 LSE
      08:15:03 2935.0 173 AT 2935.0 2936.0 Sell
      		885,147 3185 LSE
      08:15:03 2935.0 126 AT 2935.0 2936.0 Sell
      		884,974 3184 LSE
      08:15:03 2935.0 37 AT 2935.0 2936.0 Sell
      		884,848 3183 LSE
      08:15:03 2935.0 167 AT 2935.0 2936.0 Sell
      		884,811 3182 LSE
      08:15:03 2935.0 254 AT 2934.0 2935.0 Buy
      		884,644 3181 LSE
      08:15:03 2935.0 156 AT 2934.0 2935.0 Buy
      		884,390 3180 LSE
      08:15:03 2935.0 278 AT 2934.0 2935.0 Buy
      		884,234 3179 LSE
      08:15:03 2935.0 76 AT 2934.0 2935.0 Buy
      		883,956 3178 LSE
      08:14:15 2934.0 282 O 2934.0 2935.0 Sell
      		883,880 3177 LSE
      08:14:09 2934.0 85 O 2934.0 2935.0 Sell
      		883,598 3176 LSE
      08:14:02 2934.0 180 O 2934.0 2935.0 Sell
      		883,513 3175 LSE
      08:13:57 2934.0 13 O 2934.0 2935.0 Sell
      		883,333 3174 LSE
      08:13:56 2934.0 201 O 2934.0 2935.0 Sell
      		883,320 3173 LSE
      08:12:44 2934.0 192 O 2934.0 2935.0 Sell
      		883,119 3172 LSE
      08:12:21 2934.0 75 O 2934.0 2935.0 Sell
      		882,927 3171 LSE
      08:12:02 2934.0 88 O 2934.0 2935.0 Sell
      		882,852 3170 LSE
      08:11:58 2934.0 369 O 2934.0 2935.0 Sell
      		882,764 3169 LSE
      08:11:57 2934.0 330 O 2934.0 2935.0 Sell
      		882,395 3168 LSE
      08:11:56 2934.0 476 O 2934.0 2935.0 Sell
      		882,065 3167 LSE
      08:11:35 2935.0 60 AT 2934.0 2935.0 Buy
      		881,589 3166 LSE
      08:11:35 2935.0 130 AT 2934.0 2935.0 Buy
      		881,529 3165 LSE
      08:11:35 2935.0 272 AT 2934.0 2935.0 Buy
      		881,399 3164 LSE
      08:11:33 2934.0 22 O 2934.0 2935.0 Sell
      		881,127 3163 LSE
      08:11:16 2934.0 370 O 2934.0 2936.0 Sell
      		881,105 3162 LSE
      08:11:15 2935.0 899 AT 2934.0 2935.0 Buy
      		880,735 3161 LSE
      08:11:15 2935.0 370 AT 2934.0 2935.0 Buy
      		879,836 3160 LSE
      08:11:15 2935.0 312 AT 2934.0 2935.0 Buy
      		879,466 3159 LSE
      08:11:15 2935.0 413 AT 2934.0 2935.0 Buy
      		879,154 3158 LSE
      08:11:15 2935.0 65 AT 2934.0 2935.0 Buy
      		878,741 3157 LSE
      08:11:15 2935.0 1746 AT 2934.0 2935.0 Buy
      		878,676 3156 LSE
      08:11:15 2935.0 248 AT 2934.0 2935.0 Buy
      		876,930 3155 LSE
      08:11:15 2935.0 256 AT 2934.0 2935.0 Buy
      		876,682 3154 LSE
      08:11:15 2935.0 499 AT 2934.0 2935.0 Buy
      		876,426 3153 LSE
      08:11:15 2935.0 933 AT 2934.0 2935.0 Buy
      		875,927 3152 LSE
      08:11:11 2934.0 395 O 2934.0 2935.0 Sell
      		874,994 3151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads