Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,505.34
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:41-08:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:03 2935.0 261 AT 2934.0 2935.0 Buy
      		973,957 3451 LSE
      08:41:03 2935.0 280 AT 2934.0 2935.0 Buy
      		973,696 3450 LSE
      08:41:03 2935.0 933 AT 2934.0 2935.0 Buy
      		973,416 3449 LSE
      08:41:03 2935.0 147 AT 2935.0 2936.0 Sell
      		972,483 3448 LSE
      08:41:03 2935.0 2100 AT 2935.0 2936.0 Sell
      		972,336 3447 LSE
      08:41:03 2935.0 345 AT 2935.0 2936.0 Sell
      		970,236 3446 LSE
      08:40:53 2935.0 3971 AT 2934.0 2936.0
      		969,891 3445 LSE
      08:40:53 2935.0 38 AT 2935.0 2936.0 Sell
      		965,920 3444 LSE
      08:40:50 2935.0 353 AT 2935.0 2936.0 Sell
      		965,882 3443 LSE
      08:40:49 2935.0 379 AT 2935.0 2936.0 Sell
      		965,529 3442 LSE
      08:40:47 2935.0 22 AT 2935.0 2936.0 Sell
      		965,150 3441 LSE
      08:40:46 2935.0 94 AT 2935.0 2936.0 Sell
      		965,128 3440 LSE
      08:40:46 2935.0 251 AT 2935.0 2936.0 Sell
      		965,034 3439 LSE
      08:40:46 2935.0 323 AT 2935.0 2936.0 Sell
      		964,783 3438 LSE
      08:40:42 2935.0 600 AT 2935.0 2936.0 Sell
      		964,460 3437 LSE
      08:40:42 2935.0 360 AT 2935.0 2936.0 Sell
      		963,860 3436 LSE
      08:40:42 2935.0 9 AT 2935.0 2936.0 Sell
      		963,500 3435 LSE
      08:40:42 2935.0 7 AT 2935.0 2936.0 Sell
      		963,491 3434 LSE
      08:40:42 2935.0 228 AT 2935.0 2936.0 Sell
      		963,484 3433 LSE
      08:40:42 2935.0 409 AT 2935.0 2936.0 Sell
      		963,256 3432 LSE
      08:40:17 2935.0 53 AT 2935.0 2936.0 Sell
      		962,847 3431 LSE
      08:40:15 2935.0 384 AT 2935.0 2936.0 Sell
      		962,794 3430 LSE
      08:40:15 2935.0 306 AT 2935.0 2936.0 Sell
      		962,410 3429 LSE
      08:40:15 2935.0 200 AT 2935.0 2936.0 Sell
      		962,104 3428 LSE
      08:40:15 2935.0 410 AT 2935.0 2936.0 Sell
      		961,904 3427 LSE
      08:40:15 2935.0 80 AT 2935.0 2936.0 Sell
      		961,494 3426 LSE
      08:40:15 2935.0 306 AT 2935.0 2936.0 Sell
      		961,414 3425 LSE
      08:40:15 2935.0 2418 AT 2935.0 2936.0 Sell
      		961,108 3424 LSE
      08:40:15 2935.0 690 AT 2935.0 2936.0 Sell
      		958,690 3423 LSE
      08:40:07 2935.0 410 AT 2935.0 2936.0 Sell
      		958,000 3422 LSE
      08:40:07 2935.0 653 AT 2934.0 2936.0
      		957,590 3421 LSE
      08:40:07 2935.0 750 AT 2935.0 2936.0 Sell
      		956,937 3420 LSE
      08:40:07 2935.0 3015 AT 2934.0 2936.0
      		956,187 3419 LSE
      08:40:07 2935.0 637 AT 2935.0 2936.0 Sell
      		953,172 3418 LSE
      08:40:07 2935.0 113 AT 2935.0 2936.0 Sell
      		952,535 3417 LSE
      08:40:07 2935.0 2866 AT 2935.0 2936.0 Sell
      		952,422 3416 LSE
      08:40:07 2935.0 129 AT 2935.0 2936.0 Sell
      		949,556 3415 LSE
      08:40:06 2935.0 21 AT 2935.0 2936.0 Sell
      		949,427 3414 LSE
      08:40:06 2935.0 485 AT 2935.0 2936.0 Sell
      		949,406 3413 LSE
      08:40:01 2935.0 265 AT 2935.0 2936.0 Sell
      		948,921 3412 LSE
      08:40:01 2935.0 579 AT 2934.0 2936.0
      		948,656 3411 LSE
      08:40:01 2935.0 750 AT 2935.0 2936.0 Sell
      		948,077 3410 LSE
      08:40:01 2935.0 115 AT 2935.0 2936.0 Sell
      		947,327 3409 LSE
      08:40:01 2935.0 28 AT 2935.0 2936.0 Sell
      		947,212 3408 LSE
      08:40:01 2935.0 29 AT 2935.0 2936.0 Sell
      		947,184 3407 LSE
      08:40:01 2935.0 258 AT 2935.0 2936.0 Sell
      		947,155 3406 LSE
      08:40:01 2935.0 282 AT 2935.0 2936.0 Sell
      		946,897 3405 LSE
      08:40:01 2935.0 72 AT 2935.0 2936.0 Sell
      		946,615 3404 LSE
      08:40:01 2935.0 210 AT 2935.0 2936.0 Sell
      		946,543 3403 LSE
      08:40:01 2935.0 45 AT 2935.0 2936.0 Sell
      		946,333 3402 LSE
      08:40:01 2935.0 708 AT 2935.0 2936.0 Sell
      		946,288 3401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock