British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:45 | 2940.0 | 909 | O | 2940.0 | 2941.0 | Sell | 657,343 | 2451 | LSE | |
| 07:11:30 | 2940.0 | 378 | O | 2940.0 | 2941.0 | Sell | 656,434 | 2450 | LSE | |
| 07:11:13 | 2940.0 | 30 | O | 2940.0 | 2941.0 | Sell | 656,056 | 2449 | LSE | |
| 07:11:12 | 2940.0 | 329 | O | 2940.0 | 2941.0 | Sell | 656,026 | 2448 | LSE | |
| 07:11:12 | 2941.0 | 542 | AT | 2940.0 | 2941.0 | Buy | 655,697 | 2447 | LSE | |
| 07:11:11 | 2940.0 | 63 | O | 2940.0 | 2941.0 | Sell | 655,155 | 2446 | LSE | |
| 07:11:11 | 2940.0 | 3 | O | 2940.0 | 2941.0 | Sell | 655,092 | 2445 | LSE | |
| 07:11:11 | 2940.0 | 647 | O | 2940.0 | 2941.0 | Sell | 655,089 | 2444 | LSE | |
| 07:11:10 | 2940.0 | 41 | O | 2940.0 | 2941.0 | Sell | 654,442 | 2443 | LSE | |
| 07:11:10 | 2940.0 | 279 | O | 2940.0 | 2941.0 | Sell | 654,401 | 2442 | LSE | |
| 07:11:09 | 2940.0 | 1031 | O | 2940.0 | 2941.0 | Sell | 654,122 | 2441 | LSE | |
| 07:11:04 | 2940.0 | 349 | O | 2940.0 | 2941.0 | Sell | 653,091 | 2440 | LSE | |
| 07:10:23 | 2940.0 | 278 | O | 2940.0 | 2941.0 | Sell | 652,742 | 2439 | LSE | |
| 07:10:21 | 2940.0 | 232 | O | 2940.0 | 2941.0 | Sell | 652,464 | 2438 | LSE | |
| 07:10:13 | 2941.0 | 34 | O | 2940.0 | 2941.0 | Buy | 652,232 | 2437 | LSE | |
| 07:09:48 | 2940.0 | 500 | O | 2940.0 | 2942.0 | Sell | 652,198 | 2436 | LSE | |
| 07:09:48 | 2941.0 | 109 | O | 2940.0 | 2942.0 | 651,698 | 2435 | LSE | ||
| 07:09:48 | 2941.0 | 100 | AT | 2941.0 | 2942.0 | Sell | 651,589 | 2434 | LSE | |
| 07:09:48 | 2941.0 | 750 | AT | 2941.0 | 2942.0 | Sell | 651,489 | 2433 | LSE | |
| 07:09:48 | 2941.0 | 954 | AT | 2941.0 | 2942.0 | Sell | 650,739 | 2432 | LSE | |
| 07:09:48 | 2941.0 | 3 | AT | 2941.0 | 2942.0 | Sell | 649,785 | 2431 | LSE | |
| 07:09:48 | 2941.0 | 7 | AT | 2941.0 | 2942.0 | Sell | 649,782 | 2430 | LSE | |
| 07:09:48 | 2941.0 | 536 | AT | 2941.0 | 2942.0 | Sell | 649,775 | 2429 | LSE | |
| 07:09:48 | 2941.0 | 135 | AT | 2941.0 | 2942.0 | Sell | 649,239 | 2428 | LSE | |
| 07:09:48 | 2941.0 | 81 | AT | 2941.0 | 2942.0 | Sell | 649,104 | 2427 | LSE | |
| 07:09:47 | 2941.0 | 275 | O | 2941.0 | 2942.0 | Sell | 649,023 | 2426 | LSE | |
| 07:08:54 | 2942.0 | 330 | AT | 2941.0 | 2942.0 | Buy | 648,748 | 2425 | LSE | |
| 07:08:54 | 2942.0 | 1794 | AT | 2941.0 | 2942.0 | Buy | 648,418 | 2424 | LSE | |
| 07:08:54 | 2942.0 | 933 | AT | 2941.0 | 2942.0 | Buy | 646,624 | 2423 | LSE | |
| 07:08:53 | 2942.0 | 255 | AT | 2942.0 | 2943.0 | Sell | 645,691 | 2422 | LSE | |
| 07:08:53 | 2942.0 | 521 | AT | 2942.0 | 2943.0 | Sell | 645,436 | 2421 | LSE | |
| 07:08:53 | 2943.0 | 491 | AT | 2941.0 | 2943.0 | Buy | 644,915 | 2420 | LSE | |
| 07:08:53 | 2943.0 | 263 | AT | 2941.0 | 2943.0 | Buy | 644,424 | 2419 | LSE | |
| 07:08:53 | 2943.0 | 26 | AT | 2941.0 | 2943.0 | Buy | 644,161 | 2418 | LSE | |
| 07:08:53 | 2943.0 | 26 | AT | 2941.0 | 2943.0 | Buy | 644,135 | 2417 | LSE | |
| 07:08:53 | 2943.0 | 54 | AT | 2941.0 | 2943.0 | Buy | 644,109 | 2416 | LSE | |
| 07:08:53 | 2943.0 | 265 | AT | 2941.0 | 2943.0 | Buy | 644,055 | 2415 | LSE | |
| 07:08:53 | 2943.0 | 933 | AT | 2941.0 | 2943.0 | Buy | 643,790 | 2414 | LSE | |
| 07:08:53 | 2943.0 | 204 | AT | 2941.0 | 2943.0 | Buy | 642,857 | 2413 | LSE | |
| 07:08:53 | 2943.0 | 454 | AT | 2941.0 | 2943.0 | Buy | 642,653 | 2412 | LSE | |
| 07:08:53 | 2943.0 | 120 | AT | 2941.0 | 2943.0 | Buy | 642,199 | 2411 | LSE | |
| 07:08:53 | 2943.0 | 1720 | AT | 2941.0 | 2943.0 | Buy | 642,079 | 2410 | LSE | |
| 07:08:53 | 2942.0 | 210 | AT | 2942.0 | 2943.0 | Sell | 640,359 | 2409 | LSE | |
| 07:08:53 | 2942.0 | 344 | AT | 2941.0 | 2942.0 | Buy | 640,149 | 2408 | LSE | |
| 07:08:48 | 2943.0 | 4500 | O | 2941.0 | 2943.0 | Buy | 639,805 | 2407 | LSE | |
| 07:08:36 | 2942.72 | 4578 | O | 2941.0 | 2943.0 | Buy | 635,305 | 2406 | LSE | |
| 07:08:00 | 2942.0 | 383 | AT | 2941.0 | 2942.0 | Buy | 630,727 | 2405 | LSE | |
| 07:07:59 | 2942.0 | 336 | O | 2941.0 | 2943.0 | 630,344 | 2404 | LSE | ||
| 07:07:58 | 2942.0 | 331 | O | 2942.0 | 2943.0 | Sell | 630,008 | 2403 | LSE | |
| 07:07:57 | 2942.0 | 338 | AT | 2941.0 | 2942.0 | Buy | 629,677 | 2402 | LSE | |
| 07:07:57 | 2942.0 | 73 | AT | 2941.0 | 2942.0 | Buy | 629,339 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
