Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,510.07
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (11:11-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:05 2943.0 263 AT 2941.0 2943.0 Buy
      		2,104,179 6651 LSE
      11:11:05 2943.0 300 AT 2941.0 2943.0 Buy
      		2,103,916 6650 LSE
      11:11:05 2943.0 326 AT 2941.0 2943.0 Buy
      		2,103,616 6649 LSE
      11:11:05 2943.0 619 AT 2941.0 2943.0 Buy
      		2,103,290 6648 LSE
      11:11:05 2943.0 1460 AT 2941.0 2943.0 Buy
      		2,102,671 6647 LSE
      11:11:05 2943.0 312 AT 2941.0 2943.0 Buy
      		2,101,211 6646 LSE
      11:10:52 2943.0 1 O 2941.0 2943.0 Buy
      		2,100,899 6645 LSE
      11:10:45 2941.0 3 O 2941.0 2943.0 Sell
      		2,100,898 6644 LSE
      11:10:27 2942.0 57 AT 2941.0 2942.0 Buy
      		2,100,895 6643 LSE
      11:10:27 2942.0 297 AT 2942.0 2943.0 Sell
      		2,100,838 6642 LSE
      11:10:24 2942.996 3 O 2942.0 2943.0 Buy
      		2,100,541 6641 LSE
      11:10:05 2944.0 4 O 2942.0 2944.0 Buy
      		2,100,538 6640 LSE
      11:09:25 2942.65 100 O 2942.0 2944.0 Sell
      		2,100,534 6639 LSE
      11:09:22 2942.66 72 O 2942.0 2944.0 Sell
      		2,100,434 6638 LSE
      11:09:13 2943.0 4399 AT 2942.0 2943.0 Buy
      		2,100,362 6637 LSE
      11:09:13 2943.0 390 AT 2942.0 2943.0 Buy
      		2,095,963 6636 LSE
      11:09:13 2943.0 369 AT 2942.0 2943.0 Buy
      		2,095,573 6635 LSE
      11:09:13 2943.0 292 AT 2942.0 2943.0 Buy
      		2,095,204 6634 LSE
      11:09:13 2943.0 514 AT 2942.0 2943.0 Buy
      		2,094,912 6633 LSE
      11:09:13 2943.0 309 AT 2942.0 2943.0 Buy
      		2,094,398 6632 LSE
      11:08:40 2943.0 8 O 2941.0 2943.0 Buy
      		2,094,089 6631 LSE
      11:08:20 2942.0 1460 AT 2941.0 2942.0 Buy
      		2,094,081 6630 LSE
      11:08:20 2942.0 314 AT 2941.0 2942.0 Buy
      		2,092,621 6629 LSE
      11:08:11 2942.0 435 AT 2941.0 2942.0 Buy
      		2,092,307 6628 LSE
      11:08:11 2942.0 330 AT 2941.0 2942.0 Buy
      		2,091,872 6627 LSE
      11:08:11 2942.0 500 AT 2941.0 2942.0 Buy
      		2,091,542 6626 LSE
      11:08:06 2942.0 34 AT 2942.0 2943.0 Sell
      		2,091,042 6625 LSE
      11:08:06 2942.0 391 AT 2942.0 2943.0 Sell
      		2,091,008 6624 LSE
      11:08:06 2942.0 300 AT 2942.0 2943.0 Sell
      		2,090,617 6623 LSE
      11:08:06 2942.0 328 AT 2942.0 2943.0 Sell
      		2,090,317 6622 LSE
      11:08:06 2942.0 67 AT 2942.0 2943.0 Sell
      		2,089,989 6621 LSE
      11:08:06 2942.0 266 AT 2942.0 2943.0 Sell
      		2,089,922 6620 LSE
      11:08:06 2942.0 233 AT 2942.0 2943.0 Sell
      		2,089,656 6619 LSE
      11:08:06 2942.0 273 AT 2942.0 2943.0 Sell
      		2,089,423 6618 LSE
      11:08:06 2942.0 1460 AT 2942.0 2943.0 Sell
      		2,089,150 6617 LSE
      11:07:16 2943.0 284 AT 2943.0 2944.0 Sell
      		2,087,690 6616 LSE
      11:07:15 2943.0 330 AT 2942.0 2943.0 Buy
      		2,087,406 6615 LSE
      11:07:15 2943.0 97 AT 2942.0 2943.0 Buy
      		2,087,076 6614 LSE
      11:07:15 2943.0 481 AT 2942.0 2943.0 Buy
      		2,086,979 6613 LSE
      11:07:15 2943.0 3675 AT 2942.0 2943.0 Buy
      		2,086,498 6612 LSE
      11:06:53 2943.0 1400 O 2942.0 2943.0 Buy
      		2,082,823 6611 LSE
      11:06:51 2944.0 15 O 2942.0 2943.0 Buy
      		2,081,423 6610 LSE
      11:06:51 2943.0 310 AT 2943.0 2944.0 Sell
      		2,081,408 6609 LSE
      11:06:51 2943.0 285 AT 2943.0 2944.0 Sell
      		2,081,098 6608 LSE
      11:06:51 2943.0 260 AT 2943.0 2944.0 Sell
      		2,080,813 6607 LSE
      11:06:51 2943.0 470 AT 2943.0 2944.0 Sell
      		2,080,553 6606 LSE
      11:06:47 2943.0 91 AT 2942.0 2943.0 Buy
      		2,080,083 6605 LSE
      11:06:47 2943.0 1304 AT 2942.0 2943.0 Buy
      		2,079,992 6604 LSE
      11:06:47 2943.0 5852 AT 2942.0 2943.0 Buy
      		2,078,688 6603 LSE
      11:06:47 2943.0 318 AT 2943.0 2944.0 Sell
      		2,072,836 6602 LSE
      11:06:47 2943.0 275 AT 2943.0 2944.0 Sell
      		2,072,518 6601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock