British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:13 | 2941.0 | 58 | O | 2941.0 | 2942.0 | Sell | 1,106,416 | 3951 | LSE | |
| 09:27:13 | 2941.0 | 603 | O | 2941.0 | 2942.0 | Sell | 1,106,358 | 3950 | LSE | |
| 09:26:45 | 2941.0 | 191 | O | 2941.0 | 2942.0 | Sell | 1,105,755 | 3949 | LSE | |
| 09:26:44 | 2941.0 | 427 | O | 2941.0 | 2942.0 | Sell | 1,105,564 | 3948 | LSE | |
| 09:26:44 | 2941.0 | 256 | AT | 2941.0 | 2942.0 | Sell | 1,105,137 | 3947 | LSE | |
| 09:26:44 | 2941.0 | 411 | AT | 2941.0 | 2942.0 | Sell | 1,104,881 | 3946 | LSE | |
| 09:26:44 | 2941.0 | 3 | AT | 2941.0 | 2942.0 | Sell | 1,104,470 | 3945 | LSE | |
| 09:26:44 | 2941.0 | 89 | AT | 2941.0 | 2942.0 | Sell | 1,104,467 | 3944 | LSE | |
| 09:26:44 | 2941.0 | 178 | AT | 2941.0 | 2942.0 | Sell | 1,104,378 | 3943 | LSE | |
| 09:26:44 | 2941.0 | 184 | AT | 2941.0 | 2942.0 | Sell | 1,104,200 | 3942 | LSE | |
| 09:26:44 | 2941.0 | 75 | O | 2941.0 | 2942.0 | Sell | 1,104,016 | 3941 | LSE | |
| 09:26:40 | 2941.0 | 294 | O | 2941.0 | 2942.0 | Sell | 1,103,941 | 3940 | LSE | |
| 09:26:37 | 2941.0 | 550 | AT | 2941.0 | 2942.0 | Sell | 1,103,647 | 3939 | LSE | |
| 09:26:21 | 2941.0 | 212 | O | 2941.0 | 2942.0 | Sell | 1,103,097 | 3938 | LSE | |
| 09:26:20 | 2941.0 | 150 | O | 2941.0 | 2942.0 | Sell | 1,102,885 | 3937 | LSE | |
| 09:26:17 | 2941.454 | 101 | O | 2941.0 | 2942.0 | Sell | 1,102,735 | 3936 | LSE | |
| 09:26:10 | 2941.0 | 206 | O | 2941.0 | 2942.0 | Sell | 1,102,634 | 3935 | LSE | |
| 09:26:09 | 2941.0 | 128 | O | 2941.0 | 2942.0 | Sell | 1,102,428 | 3934 | LSE | |
| 09:26:09 | 2941.0 | 5 | O | 2941.0 | 2942.0 | Sell | 1,102,300 | 3933 | LSE | |
| 09:26:09 | 2941.0 | 18 | AT | 2941.0 | 2942.0 | Sell | 1,102,295 | 3932 | LSE | |
| 09:26:09 | 2941.0 | 189 | O | 2941.0 | 2942.0 | Sell | 1,102,277 | 3931 | LSE | |
| 09:26:09 | 2941.0 | 217 | O | 2941.0 | 2942.0 | Sell | 1,102,088 | 3930 | LSE | |
| 09:25:59 | 2940.0 | 170 | O | 2940.0 | 2942.0 | Sell | 1,101,871 | 3929 | LSE | |
| 09:25:59 | 2940.0 | 181 | O | 2940.0 | 2942.0 | Sell | 1,101,701 | 3928 | LSE | |
| 09:25:58 | 2940.0 | 143 | O | 2940.0 | 2942.0 | Sell | 1,101,520 | 3927 | LSE | |
| 09:25:58 | 2940.0 | 81 | O | 2940.0 | 2942.0 | Sell | 1,101,377 | 3926 | LSE | |
| 09:25:57 | 2940.0 | 184 | O | 2940.0 | 2942.0 | Sell | 1,101,296 | 3925 | LSE | |
| 09:25:37 | 2940.0 | 144 | O | 2940.0 | 2942.0 | Sell | 1,101,112 | 3924 | LSE | |
| 09:25:36 | 2940.0 | 187 | O | 2940.0 | 2942.0 | Sell | 1,100,968 | 3923 | LSE | |
| 09:25:30 | 2941.263 | 33 | O | 2940.0 | 2942.0 | Buy | 1,100,781 | 3922 | LSE | |
| 09:25:22 | 2940.0 | 213 | O | 2940.0 | 2942.0 | Sell | 1,100,748 | 3921 | LSE | |
| 09:25:08 | 2940.0 | 35 | O | 2940.0 | 2942.0 | Sell | 1,100,535 | 3920 | LSE | |
| 09:25:02 | 2940.0 | 165 | O | 2940.0 | 2942.0 | Sell | 1,100,500 | 3919 | LSE | |
| 09:24:59 | 2940.0 | 145 | O | 2940.0 | 2941.0 | Sell | 1,100,335 | 3918 | LSE | |
| 09:24:49 | 2941.0 | 347 | AT | 2940.0 | 2941.0 | Buy | 1,100,190 | 3917 | LSE | |
| 09:24:49 | 2941.0 | 281 | AT | 2940.0 | 2941.0 | Buy | 1,099,843 | 3916 | LSE | |
| 09:24:49 | 2941.0 | 18 | AT | 2940.0 | 2941.0 | Buy | 1,099,562 | 3915 | LSE | |
| 09:24:49 | 2941.0 | 513 | AT | 2940.0 | 2941.0 | Buy | 1,099,544 | 3914 | LSE | |
| 09:24:49 | 2941.0 | 256 | AT | 2940.0 | 2941.0 | Buy | 1,099,031 | 3913 | LSE | |
| 09:24:49 | 2941.0 | 4531 | AT | 2940.0 | 2941.0 | Buy | 1,098,775 | 3912 | LSE | |
| 09:24:36 | 2940.0 | 196 | O | 2940.0 | 2941.0 | Sell | 1,094,244 | 3911 | LSE | |
| 09:24:36 | 2940.0 | 185 | O | 2940.0 | 2941.0 | Sell | 1,094,048 | 3910 | LSE | |
| 09:24:34 | 2940.0 | 58 | O | 2940.0 | 2941.0 | Sell | 1,093,863 | 3909 | LSE | |
| 09:24:30 | 2940.0 | 198 | O | 2940.0 | 2941.0 | Sell | 1,093,805 | 3908 | LSE | |
| 09:24:28 | 2940.0 | 179 | O | 2940.0 | 2941.0 | Sell | 1,093,607 | 3907 | LSE | |
| 09:24:28 | 2940.0 | 184 | O | 2940.0 | 2941.0 | Sell | 1,093,428 | 3906 | LSE | |
| 09:24:24 | 2941.0 | 22 | O | 2940.0 | 2941.0 | Buy | 1,093,244 | 3905 | LSE | |
| 09:24:23 | 2941.0 | 534 | AT | 2940.0 | 2941.0 | Buy | 1,093,222 | 3904 | LSE | |
| 09:24:23 | 2941.0 | 46 | AT | 2940.0 | 2941.0 | Buy | 1,092,688 | 3903 | LSE | |
| 09:24:23 | 2941.0 | 7 | O | 2940.0 | 2941.0 | Buy | 1,092,642 | 3902 | LSE | |
| 09:24:13 | 2940.331 | 450 | O | 2940.0 | 2941.0 | Sell | 1,092,635 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
