ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,700.32
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:51-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:11 2936.614 600 O 2936.0 2937.0 Buy
      		797,333 2901 LSE
      07:51:10 2937.0 28 O 2936.0 2937.0 Buy
      		796,733 2900 LSE
      07:50:47 2936.0 343 AT 2935.0 2936.0 Buy
      		796,705 2899 LSE
      07:50:28 2936.0 342 AT 2935.0 2936.0 Buy
      		796,362 2898 LSE
      07:50:27 2936.0 362 AT 2935.0 2936.0 Buy
      		796,020 2897 LSE
      07:50:15 2936.0 309 AT 2935.0 2936.0 Buy
      		795,658 2896 LSE
      07:50:15 2936.0 48 AT 2935.0 2936.0 Buy
      		795,349 2895 LSE
      07:49:55 2937.0 22 O 2935.0 2937.0 Buy
      		795,301 2894 LSE
      07:49:15 2936.0 284 AT 2935.0 2936.0 Buy
      		795,279 2893 LSE
      07:49:15 2936.0 70 AT 2935.0 2936.0 Buy
      		794,995 2892 LSE
      07:49:14 2936.0 217 AT 2935.0 2936.0 Buy
      		794,925 2891 LSE
      07:49:14 2936.0 52 AT 2935.0 2936.0 Buy
      		794,708 2890 LSE
      07:49:14 2936.0 434 AT 2935.0 2936.0 Buy
      		794,656 2889 LSE
      07:49:14 2936.0 372 AT 2935.0 2936.0 Buy
      		794,222 2888 LSE
      07:49:13 2936.0 92 AT 2935.0 2936.0 Buy
      		793,850 2887 LSE
      07:48:59 2935.0 240 AT 2935.0 2936.0 Sell
      		793,758 2886 LSE
      07:48:59 2935.0 79 AT 2934.0 2936.0
      		793,518 2885 LSE
      07:48:59 2935.0 1 AT 2935.0 2936.0 Sell
      		793,439 2884 LSE
      07:48:59 2935.0 639 AT 2935.0 2936.0 Sell
      		793,438 2883 LSE
      07:48:59 2935.0 6 AT 2934.0 2936.0
      		792,799 2882 LSE
      07:48:59 2935.0 240 AT 2935.0 2936.0 Sell
      		792,793 2881 LSE
      07:48:59 2935.0 400 AT 2935.0 2936.0 Sell
      		792,553 2880 LSE
      07:48:59 2935.0 206 AT 2935.0 2936.0 Sell
      		792,153 2879 LSE
      07:48:59 2935.0 640 AT 2935.0 2936.0 Sell
      		791,947 2878 LSE
      07:48:59 2935.0 907 AT 2935.0 2936.0 Sell
      		791,307 2877 LSE
      07:48:59 2935.0 581 AT 2935.0 2936.0 Sell
      		790,400 2876 LSE
      07:48:55 2935.489 33 O 2935.0 2936.0 Sell
      		789,819 2875 LSE
      07:48:36 2936.0 1 O 2935.0 2936.0 Buy
      		789,786 2874 LSE
      07:48:25 2935.0 372 O 2935.0 2936.0 Sell
      		789,785 2873 LSE
      07:48:25 2935.0 138 AT 2935.0 2936.0 Sell
      		789,413 2872 LSE
      07:48:25 2935.0 124 AT 2935.0 2936.0 Sell
      		789,275 2871 LSE
      07:48:24 2935.0 345 AT 2935.0 2936.0 Sell
      		789,151 2870 LSE
      07:48:24 2935.0 342 O 2935.0 2936.0 Sell
      		788,806 2869 LSE
      07:48:24 2935.0 171 AT 2935.0 2936.0 Sell
      		788,464 2868 LSE
      07:48:24 2935.0 220 AT 2935.0 2936.0 Sell
      		788,293 2867 LSE
      07:48:23 2935.0 392 O 2935.0 2936.0 Sell
      		788,073 2866 LSE
      07:48:22 2935.0 384 O 2935.0 2936.0 Sell
      		787,681 2865 LSE
      07:48:22 2935.0 384 O 2935.0 2936.0 Sell
      		787,297 2864 LSE
      07:48:20 2935.0 365 O 2935.0 2936.0 Sell
      		786,913 2863 LSE
      07:48:20 2935.0 190 O 2935.0 2936.0 Sell
      		786,548 2862 LSE
      07:48:20 2935.0 380 O 2935.0 2936.0 Sell
      		786,358 2861 LSE
      07:48:19 2935.0 197 AT 2934.0 2935.0 Buy
      		785,978 2860 LSE
      07:48:19 2935.0 195 AT 2934.0 2935.0 Buy
      		785,781 2859 LSE
      07:48:10 2934.0 836 AT 2934.0 2935.0 Sell
      		785,586 2858 LSE
      07:48:05 2934.0 109 AT 2934.0 2935.0 Sell
      		784,750 2857 LSE
      07:48:04 2934.3 853 O 2934.0 2935.0 Sell
      		784,641 2856 LSE
      07:47:33 2934.0 180 O 2934.0 2935.0 Sell
      		783,788 2855 LSE
      07:46:41 2934.0 331 O 2934.0 2935.0 Sell
      		783,608 2854 LSE
      07:46:39 2934.0 397 AT 2933.0 2934.0 Buy
      		783,277 2853 LSE
      07:46:15 2935.0 4 O 2933.0 2935.0 Buy
      		782,880 2852 LSE
      07:45:16 2933.0 305 O 2933.0 2935.0 Sell
      		782,876 2851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads