Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,492.64
      1.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:19 2947.0 61 AT 2947.0 2948.0 Sell
      		2,239,852 6901 LSE
      11:26:19 2947.0 130 AT 2947.0 2948.0 Sell
      		2,239,791 6900 LSE
      11:26:19 2947.0 26 AT 2947.0 2948.0 Sell
      		2,239,661 6899 LSE
      11:26:19 2947.0 445 AT 2947.0 2948.0 Sell
      		2,239,635 6898 LSE
      11:26:19 2947.0 196 AT 2947.0 2948.0 Sell
      		2,239,190 6897 LSE
      11:26:19 2947.0 488 AT 2947.0 2948.0 Sell
      		2,238,994 6896 LSE
      11:26:19 2947.0 35 AT 2947.0 2948.0 Sell
      		2,238,506 6895 LSE
      11:26:19 2948.0 391 AT 2947.0 2948.0 Buy
      		2,238,471 6894 LSE
      11:26:19 2948.0 456 AT 2948.0 2949.0 Sell
      		2,238,080 6893 LSE
      11:26:19 2948.0 20 AT 2948.0 2949.0 Sell
      		2,237,624 6892 LSE
      11:26:19 2948.0 16 AT 2948.0 2949.0 Sell
      		2,237,604 6891 LSE
      11:26:19 2948.0 21 AT 2948.0 2949.0 Sell
      		2,237,588 6890 LSE
      11:26:19 2948.0 291 AT 2948.0 2949.0 Sell
      		2,237,567 6889 LSE
      11:26:19 2948.0 209 AT 2948.0 2949.0 Sell
      		2,237,276 6888 LSE
      11:26:19 2948.0 26 AT 2948.0 2949.0 Sell
      		2,237,067 6887 LSE
      11:26:19 2948.0 324 AT 2948.0 2949.0 Sell
      		2,237,041 6886 LSE
      11:26:19 2948.0 249 AT 2948.0 2949.0 Sell
      		2,236,717 6885 LSE
      11:26:19 2948.0 151 AT 2948.0 2949.0 Sell
      		2,236,468 6884 LSE
      11:26:19 2949.0 798 AT 2949.0 2950.0 Sell
      		2,236,317 6883 LSE
      11:26:19 2949.0 26 AT 2949.0 2950.0 Sell
      		2,235,519 6882 LSE
      11:26:19 2949.0 26 AT 2949.0 2950.0 Sell
      		2,235,493 6881 LSE
      11:26:19 2949.0 647 AT 2949.0 2950.0 Sell
      		2,235,467 6880 LSE
      11:26:19 2949.0 140 AT 2949.0 2950.0 Sell
      		2,234,820 6879 LSE
      11:26:19 2949.0 722 AT 2949.0 2950.0 Sell
      		2,234,680 6878 LSE
      11:26:19 2949.0 300 AT 2949.0 2950.0 Sell
      		2,233,958 6877 LSE
      11:26:19 2949.0 1826 AT 2949.0 2950.0 Sell
      		2,233,658 6876 LSE
      11:26:19 2949.0 334 AT 2949.0 2950.0 Sell
      		2,231,832 6875 LSE
      11:26:19 2949.0 258 AT 2949.0 2950.0 Sell
      		2,231,498 6874 LSE
      11:26:19 2949.0 284 AT 2949.0 2950.0 Sell
      		2,231,240 6873 LSE
      11:25:54 2950.0 251 AT 2950.0 2951.0 Sell
      		2,230,956 6872 LSE
      11:25:54 2950.0 255 AT 2950.0 2951.0 Sell
      		2,230,705 6871 LSE
      11:25:54 2950.0 300 AT 2950.0 2951.0 Sell
      		2,230,450 6870 LSE
      11:25:54 2950.0 324 AT 2950.0 2951.0 Sell
      		2,230,150 6869 LSE
      11:25:54 2950.0 1065 AT 2950.0 2951.0 Sell
      		2,229,826 6868 LSE
      11:25:54 2950.0 761 AT 2950.0 2951.0 Sell
      		2,228,761 6867 LSE
      11:25:54 2950.0 126 AT 2949.0 2950.0 Buy
      		2,228,000 6866 LSE
      11:25:54 2950.0 384 AT 2949.0 2950.0 Buy
      		2,227,874 6865 LSE
      11:25:49 2950.0 317 AT 2950.0 2951.0 Sell
      		2,227,490 6864 LSE
      11:25:49 2950.0 103 AT 2950.0 2951.0 Sell
      		2,227,173 6863 LSE
      11:25:49 2950.0 59 AT 2950.0 2951.0 Sell
      		2,227,070 6862 LSE
      11:25:49 2950.0 1826 AT 2950.0 2951.0 Sell
      		2,227,011 6861 LSE
      11:25:49 2950.0 324 AT 2949.0 2950.0 Buy
      		2,225,185 6860 LSE
      11:25:49 2950.0 1080 AT 2949.0 2950.0 Buy
      		2,224,861 6859 LSE
      11:25:49 2950.0 120 AT 2949.0 2950.0 Buy
      		2,223,781 6858 LSE
      11:25:49 2950.0 1200 AT 2949.0 2950.0 Buy
      		2,223,661 6857 LSE
      11:25:49 2950.0 300 AT 2949.0 2950.0 Buy
      		2,222,461 6856 LSE
      11:25:49 2950.0 54 AT 2949.0 2950.0 Buy
      		2,222,161 6855 LSE
      11:25:49 2950.0 300 AT 2949.0 2950.0 Buy
      		2,222,107 6854 LSE
      11:25:49 2950.0 126 AT 2949.0 2950.0 Buy
      		2,221,807 6853 LSE
      11:25:49 2950.0 3129 AT 2949.0 2950.0 Buy
      		2,221,681 6852 LSE
      11:25:49 2950.0 769 AT 2949.0 2950.0 Buy
      		2,218,552 6851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      SHB
      Shaftesbury
      Delayed Upgrade Clock