Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,578.28
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:40-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:39 2944.0 2737 AT 2942.0 2944.0 Buy
      		1,267,007 4551 LSE
      09:40:39 2944.0 110 AT 2942.0 2944.0 Buy
      		1,264,270 4550 LSE
      09:40:39 2944.0 522 AT 2942.0 2944.0 Buy
      		1,264,160 4549 LSE
      09:40:39 2944.0 237 AT 2942.0 2944.0 Buy
      		1,263,638 4548 LSE
      09:40:39 2944.0 120 AT 2942.0 2944.0 Buy
      		1,263,401 4547 LSE
      09:40:39 2944.0 233 AT 2942.0 2944.0 Buy
      		1,263,281 4546 LSE
      09:40:39 2944.0 933 AT 2942.0 2944.0 Buy
      		1,263,048 4545 LSE
      09:40:39 2944.0 299 AT 2942.0 2944.0 Buy
      		1,262,115 4544 LSE
      09:40:39 2944.0 92 AT 2942.0 2944.0 Buy
      		1,261,816 4543 LSE
      09:40:39 2943.0 133 AT 2942.0 2943.0 Buy
      		1,261,724 4542 LSE
      09:40:39 2943.0 110 AT 2942.0 2943.0 Buy
      		1,261,591 4541 LSE
      09:40:39 2943.0 485 AT 2942.0 2943.0 Buy
      		1,261,481 4540 LSE
      09:40:39 2943.0 283 AT 2942.0 2943.0 Buy
      		1,260,996 4539 LSE
      09:40:39 2943.0 254 AT 2942.0 2943.0 Buy
      		1,260,713 4538 LSE
      09:40:39 2943.0 322 AT 2942.0 2943.0 Buy
      		1,260,459 4537 LSE
      09:40:39 2943.0 312 AT 2942.0 2943.0 Buy
      		1,260,137 4536 LSE
      09:40:39 2943.0 389 AT 2942.0 2943.0 Buy
      		1,259,825 4535 LSE
      09:40:39 2943.0 70 AT 2942.0 2943.0 Buy
      		1,259,436 4534 LSE
      09:40:27 2942.0 180 AT 2942.0 2943.0 Sell
      		1,259,366 4533 LSE
      09:40:27 2942.0 3 AT 2942.0 2943.0 Sell
      		1,259,186 4532 LSE
      09:40:27 2942.0 158 AT 2942.0 2943.0 Sell
      		1,259,183 4531 LSE
      09:40:12 2942.0 487 AT 2942.0 2943.0 Sell
      		1,259,025 4530 LSE
      09:40:12 2942.0 11 AT 2942.0 2943.0 Sell
      		1,258,538 4529 LSE
      09:40:12 2942.0 8 AT 2942.0 2943.0 Sell
      		1,258,527 4528 LSE
      09:40:12 2942.0 3 AT 2942.0 2943.0 Sell
      		1,258,519 4527 LSE
      09:40:12 2942.0 281 AT 2942.0 2943.0 Sell
      		1,258,516 4526 LSE
      09:40:12 2942.0 268 AT 2942.0 2943.0 Sell
      		1,258,235 4525 LSE
      09:40:11 2942.0 89 O 2942.0 2943.0 Sell
      		1,257,967 4524 LSE
      09:40:08 2942.0 905 O 2942.0 2943.0 Sell
      		1,257,878 4523 LSE
      09:40:08 2942.0 667 O 2942.0 2943.0 Sell
      		1,256,973 4522 LSE
      09:40:07 2943.0 30 AT 2943.0 2944.0 Sell
      		1,256,306 4521 LSE
      09:40:07 2943.0 266 AT 2943.0 2944.0 Sell
      		1,256,276 4520 LSE
      09:40:07 2943.0 346 AT 2943.0 2944.0 Sell
      		1,256,010 4519 LSE
      09:40:07 2943.0 6 AT 2943.0 2944.0 Sell
      		1,255,664 4518 LSE
      09:40:07 2943.0 313 AT 2943.0 2944.0 Sell
      		1,255,658 4517 LSE
      09:40:07 2943.0 530 AT 2943.0 2944.0 Sell
      		1,255,345 4516 LSE
      09:40:06 2943.0 490 O 2943.0 2945.0 Sell
      		1,254,815 4515 LSE
      09:40:06 2943.0 72 O 2943.0 2945.0 Sell
      		1,254,325 4514 LSE
      09:40:05 2944.0 518 AT 2943.0 2944.0 Buy
      		1,254,253 4513 LSE
      09:40:05 2944.0 276 AT 2944.0 2945.0 Sell
      		1,253,735 4512 LSE
      09:40:05 2944.0 270 AT 2944.0 2945.0 Sell
      		1,253,459 4511 LSE
      09:40:05 2945.0 135 AT 2944.0 2945.0 Buy
      		1,253,189 4510 LSE
      09:40:05 2945.0 243 AT 2943.0 2945.0 Buy
      		1,253,054 4509 LSE
      09:40:05 2945.0 242 AT 2943.0 2945.0 Buy
      		1,252,811 4508 LSE
      09:40:05 2945.0 216 AT 2943.0 2945.0 Buy
      		1,252,569 4507 LSE
      09:40:05 2945.0 282 AT 2943.0 2945.0 Buy
      		1,252,353 4506 LSE
      09:40:05 2945.0 227 AT 2943.0 2945.0 Buy
      		1,252,071 4505 LSE
      09:40:05 2945.0 933 AT 2943.0 2945.0 Buy
      		1,251,844 4504 LSE
      09:40:05 2945.0 291 AT 2943.0 2945.0 Buy
      		1,250,911 4503 LSE
      09:40:05 2945.0 523 AT 2943.0 2945.0 Buy
      		1,250,620 4502 LSE
      09:40:05 2945.0 481 AT 2943.0 2945.0 Buy
      		1,250,097 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock