Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.475
      -0.36%
      Bitcoin
      101,334.56
      1.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:07-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:57 2942.0 73 AT 2941.0 2942.0 Buy
      		629,339 2401 LSE
      07:07:55 2942.0 52 AT 2941.0 2942.0 Buy
      		629,266 2400 LSE
      07:07:55 2942.0 85 AT 2942.0 2943.0 Sell
      		629,214 2399 LSE
      07:07:55 2942.0 663 AT 2942.0 2943.0 Sell
      		629,129 2398 LSE
      07:07:55 2942.0 56 O 2942.0 2943.0 Sell
      		628,466 2397 LSE
      07:07:54 2942.0 307 O 2942.0 2943.0 Sell
      		628,410 2396 LSE
      07:07:54 2942.0 1010 O 2942.0 2943.0 Sell
      		628,103 2395 LSE
      07:07:25 2942.508 265 O 2942.0 2943.0 Buy
      		627,093 2394 LSE
      07:06:50 2942.599 84 O 2942.0 2943.0 Buy
      		626,828 2393 LSE
      07:06:47 2942.0 22 O 2942.0 2943.0 Sell
      		626,744 2392 LSE
      07:06:31 2942.0 100 O 2942.0 2943.0 Sell
      		626,722 2391 LSE
      07:06:06 2942.0 699 O 2942.0 2943.0 Sell
      		626,622 2390 LSE
      07:06:01 2942.0 329 O 2942.0 2943.0 Sell
      		625,923 2389 LSE
      07:06:01 2942.0 41 O 2942.0 2943.0 Sell
      		625,594 2388 LSE
      07:05:11 2942.0 7 AT 2942.0 2943.0 Sell
      		625,553 2387 LSE
      07:05:11 2942.0 7 AT 2942.0 2943.0 Sell
      		625,546 2386 LSE
      07:05:11 2942.0 151 AT 2942.0 2943.0 Sell
      		625,539 2385 LSE
      07:05:11 2942.0 10 AT 2942.0 2943.0 Sell
      		625,388 2384 LSE
      07:05:11 2942.0 381 O 2942.0 2943.0 Sell
      		625,378 2383 LSE
      07:05:10 2942.0 341 O 2942.0 2943.0 Sell
      		624,997 2382 LSE
      07:05:09 2942.0 228 AT 2941.0 2942.0 Buy
      		624,656 2381 LSE
      07:05:09 2942.0 584 AT 2941.0 2942.0 Buy
      		624,428 2380 LSE
      07:05:09 2942.0 343 AT 2941.0 2942.0 Buy
      		623,844 2379 LSE
      07:05:09 2942.0 409 AT 2941.0 2942.0 Buy
      		623,501 2378 LSE
      07:03:44 2941.0 467 O 2941.0 2942.0 Sell
      		623,092 2377 LSE
      07:03:25 2942.0 135 AT 2941.0 2942.0 Buy
      		622,625 2376 LSE
      07:03:24 2942.0 158 AT 2941.0 2942.0 Buy
      		622,490 2375 LSE
      07:03:22 2942.0 743 AT 2942.0 2943.0 Sell
      		622,332 2374 LSE
      07:03:22 2942.0 441 AT 2941.0 2942.0 Buy
      		621,589 2373 LSE
      07:03:22 2942.0 268 AT 2942.0 2943.0 Sell
      		621,148 2372 LSE
      07:03:22 2942.0 173 AT 2942.0 2943.0 Sell
      		620,880 2371 LSE
      07:03:22 2942.0 48 AT 2942.0 2943.0 Sell
      		620,707 2370 LSE
      07:03:22 2942.0 80 AT 2942.0 2943.0 Sell
      		620,659 2369 LSE
      07:03:22 2942.0 146 AT 2942.0 2943.0 Sell
      		620,579 2368 LSE
      07:03:22 2942.0 330 AT 2942.0 2943.0 Sell
      		620,433 2367 LSE
      07:03:22 2942.0 3 AT 2942.0 2943.0 Sell
      		620,103 2366 LSE
      07:03:22 2942.0 542 AT 2942.0 2943.0 Sell
      		620,100 2365 LSE
      07:03:22 2942.0 8 AT 2942.0 2943.0 Sell
      		619,558 2364 LSE
      07:03:22 2942.0 7 AT 2942.0 2943.0 Sell
      		619,550 2363 LSE
      07:03:22 2942.0 166 AT 2942.0 2943.0 Sell
      		619,543 2362 LSE
      07:03:22 2942.0 46 AT 2942.0 2943.0 Sell
      		619,377 2361 LSE
      07:03:22 2942.0 765 AT 2942.0 2943.0 Sell
      		619,331 2360 LSE
      07:03:22 2942.0 279 AT 2942.0 2943.0 Sell
      		618,566 2359 LSE
      07:03:22 2942.0 261 AT 2942.0 2943.0 Sell
      		618,287 2358 LSE
      07:03:22 2943.0 54 AT 2942.0 2943.0 Buy
      		618,026 2357 LSE
      07:03:22 2943.0 480 AT 2942.0 2943.0 Buy
      		617,972 2356 LSE
      07:03:22 2943.0 933 AT 2943.0 2944.0 Sell
      		617,492 2355 LSE
      07:03:22 2943.0 323 AT 2943.0 2944.0 Sell
      		616,559 2354 LSE
      07:03:22 2943.0 291 AT 2943.0 2944.0 Sell
      		616,236 2353 LSE
      07:03:05 2943.0 160 AT 2943.0 2944.0 Sell
      		615,945 2352 LSE
      07:02:26 2943.0 241 O 2943.0 2944.0 Sell
      		615,785 2351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock