Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.65
      -0.12%
      Bitcoin
      101,479.50
      1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:11-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:11 2934.0 395 O 2934.0 2935.0 Sell
      		874,994 3151 LSE
      08:11:11 2934.0 330 O 2934.0 2935.0 Sell
      		874,599 3150 LSE
      08:11:10 2934.0 390 O 2934.0 2935.0 Sell
      		874,269 3149 LSE
      08:11:07 2934.5 371 O 2934.0 2935.0
      		873,879 3148 LSE
      08:11:07 2934.5 354 O 2934.0 2935.0
      		873,508 3147 LSE
      08:11:05 2934.5 370 O 2934.0 2935.0
      		873,154 3146 LSE
      08:11:00 2934.0 47 AT 2932.0 2934.0 Buy
      		872,784 3145 LSE
      08:11:00 2934.0 538 AT 2932.0 2934.0 Buy
      		872,737 3144 LSE
      08:11:00 2934.0 240 AT 2932.0 2934.0 Buy
      		872,199 3143 LSE
      08:11:00 2934.0 314 AT 2932.0 2934.0 Buy
      		871,959 3142 LSE
      08:11:00 2934.0 2178 AT 2932.0 2934.0 Buy
      		871,645 3141 LSE
      08:11:00 2934.0 268 AT 2932.0 2934.0 Buy
      		869,467 3140 LSE
      08:11:00 2934.0 243 AT 2932.0 2934.0 Buy
      		869,199 3139 LSE
      08:11:00 2934.0 933 AT 2932.0 2934.0 Buy
      		868,956 3138 LSE
      08:11:00 2934.0 244 AT 2932.0 2934.0 Buy
      		868,023 3137 LSE
      08:10:54 2933.0 235 AT 2933.0 2934.0 Sell
      		867,779 3136 LSE
      08:10:54 2933.0 500 AT 2933.0 2934.0 Sell
      		867,544 3135 LSE
      08:10:54 2933.0 7 AT 2933.0 2934.0 Sell
      		867,044 3134 LSE
      08:10:54 2933.0 7 AT 2933.0 2934.0 Sell
      		867,037 3133 LSE
      08:10:54 2933.0 383 AT 2933.0 2934.0 Sell
      		867,030 3132 LSE
      08:10:54 2933.0 2 AT 2933.0 2934.0 Sell
      		866,647 3131 LSE
      08:10:54 2933.0 2 AT 2933.0 2934.0 Sell
      		866,645 3130 LSE
      08:10:51 2933.0 744 O 2933.0 2934.0 Sell
      		866,643 3129 LSE
      08:10:32 2933.0 331 O 2933.0 2934.0 Sell
      		865,899 3128 LSE
      08:10:10 2933.0 369 O 2933.0 2935.0 Sell
      		865,568 3127 LSE
      08:10:07 2935.0 4 O 2933.0 2935.0 Buy
      		865,199 3126 LSE
      08:09:29 2934.0 7 AT 2934.0 2935.0 Sell
      		865,195 3125 LSE
      08:09:20 2934.0 71 AT 2933.0 2934.0 Buy
      		865,188 3124 LSE
      08:09:20 2934.0 149 AT 2933.0 2934.0 Buy
      		865,117 3123 LSE
      08:09:06 2934.0 124 AT 2933.0 2934.0 Buy
      		864,968 3122 LSE
      08:09:03 2935.0 155 AT 2935.0 2936.0 Sell
      		864,844 3121 LSE
      08:09:03 2935.0 640 AT 2935.0 2936.0 Sell
      		864,689 3120 LSE
      08:09:03 2935.0 640 AT 2935.0 2936.0 Sell
      		864,049 3119 LSE
      08:09:03 2935.0 248 AT 2934.0 2936.0
      		863,409 3118 LSE
      08:09:03 2935.0 640 AT 2935.0 2936.0 Sell
      		863,161 3117 LSE
      08:09:03 2935.0 248 AT 2934.0 2936.0
      		862,521 3116 LSE
      08:09:03 2935.0 640 AT 2935.0 2936.0 Sell
      		862,273 3115 LSE
      08:09:03 2935.0 866 AT 2934.0 2936.0
      		861,633 3114 LSE
      08:09:03 2935.0 640 AT 2935.0 2936.0 Sell
      		860,767 3113 LSE
      08:09:03 2935.0 248 AT 2935.0 2936.0 Sell
      		860,127 3112 LSE
      08:09:03 2935.0 640 AT 2935.0 2936.0 Sell
      		859,879 3111 LSE
      08:09:03 2935.0 933 AT 2934.0 2935.0 Buy
      		859,239 3110 LSE
      08:08:46 2935.0 249 AT 2935.0 2936.0 Sell
      		858,306 3109 LSE
      08:08:46 2935.0 372 AT 2935.0 2936.0 Sell
      		858,057 3108 LSE
      08:08:46 2935.0 7 AT 2935.0 2936.0 Sell
      		857,685 3107 LSE
      08:08:46 2935.0 6 AT 2935.0 2936.0 Sell
      		857,678 3106 LSE
      08:08:46 2935.0 62 AT 2935.0 2936.0 Sell
      		857,672 3105 LSE
      08:08:46 2935.0 7 AT 2935.0 2936.0 Sell
      		857,610 3104 LSE
      08:08:45 2935.0 333 AT 2935.0 2936.0 Sell
      		857,603 3103 LSE
      08:08:44 2935.0 300 AT 2935.0 2936.0 Sell
      		857,270 3102 LSE
      08:08:43 2935.0 6 AT 2935.0 2936.0 Sell
      		856,970 3101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock