Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.505
      -0.32%
      Bitcoin
      101,358.92
      1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,886.00
      -64.00
      ( -2.17% )
      Updated: 03:04:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:39-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:22 2946.0 15 O 2945.0 2946.0 Buy
      		1,197,706 4351 LSE
      09:39:22 2945.0 193 AT 2945.0 2946.0 Sell
      		1,197,691 4350 LSE
      09:39:22 2945.0 223 AT 2945.0 2946.0 Sell
      		1,197,498 4349 LSE
      09:39:21 2945.0 47 O 2945.0 2946.0 Sell
      		1,197,275 4348 LSE
      09:39:21 2945.0 349 AT 2945.0 2946.0 Sell
      		1,197,228 4347 LSE
      09:39:20 2945.0 194 O 2945.0 2946.0 Sell
      		1,196,879 4346 LSE
      09:39:20 2945.0 466 O 2945.0 2946.0 Sell
      		1,196,685 4345 LSE
      09:39:13 2945.0 241 O 2945.0 2946.0 Sell
      		1,196,219 4344 LSE
      09:39:11 2945.0 1 O 2945.0 2946.0 Sell
      		1,195,978 4343 LSE
      09:39:11 2945.0 2 O 2945.0 2946.0 Sell
      		1,195,977 4342 LSE
      09:39:04 2945.0 32 O 2945.0 2946.0 Sell
      		1,195,975 4341 LSE
      09:39:03 2945.0 3 AT 2945.0 2946.0 Sell
      		1,195,943 4340 LSE
      09:39:03 2945.0 86 AT 2945.0 2946.0 Sell
      		1,195,940 4339 LSE
      09:39:03 2945.0 178 AT 2945.0 2946.0 Sell
      		1,195,854 4338 LSE
      09:39:03 2945.0 64 AT 2945.0 2946.0 Sell
      		1,195,676 4337 LSE
      09:39:03 2945.0 11 AT 2945.0 2946.0 Sell
      		1,195,612 4336 LSE
      09:39:03 2945.0 410 AT 2945.0 2946.0 Sell
      		1,195,601 4335 LSE
      09:38:57 2945.395 2862 O 2945.0 2946.0 Sell
      		1,195,191 4334 LSE
      09:38:56 2945.0 491 O 2945.0 2946.0 Sell
      		1,192,329 4333 LSE
      09:38:55 2945.0 184 O 2945.0 2946.0 Sell
      		1,191,838 4332 LSE
      09:38:50 2945.0 153 O 2945.0 2946.0 Sell
      		1,191,654 4331 LSE
      09:38:50 2945.0 41 O 2945.0 2946.0 Sell
      		1,191,501 4330 LSE
      09:38:45 2945.0 135 AT 2945.0 2946.0 Sell
      		1,191,460 4329 LSE
      09:38:45 2945.0 620 AT 2945.0 2946.0 Sell
      		1,191,325 4328 LSE
      09:38:45 2945.0 56 AT 2945.0 2946.0 Sell
      		1,190,705 4327 LSE
      09:38:45 2945.0 105 AT 2945.0 2946.0 Sell
      		1,190,649 4326 LSE
      09:38:45 2945.0 5 AT 2945.0 2946.0 Sell
      		1,190,544 4325 LSE
      09:38:45 2945.0 2 AT 2945.0 2946.0 Sell
      		1,190,539 4324 LSE
      09:38:45 2945.0 163 AT 2945.0 2946.0 Sell
      		1,190,537 4323 LSE
      09:38:45 2945.0 326 AT 2945.0 2946.0 Sell
      		1,190,374 4322 LSE
      09:38:45 2945.0 115 AT 2945.0 2946.0 Sell
      		1,190,048 4321 LSE
      09:38:34 2945.0 139 O 2945.0 2946.0 Sell
      		1,189,933 4320 LSE
      09:38:22 2945.0 328 O 2945.0 2946.0 Sell
      		1,189,794 4319 LSE
      09:38:22 2945.0 3 AT 2945.0 2946.0 Sell
      		1,189,466 4318 LSE
      09:38:22 2945.0 240 AT 2945.0 2946.0 Sell
      		1,189,463 4317 LSE
      09:38:22 2945.0 166 O 2945.0 2946.0 Sell
      		1,189,223 4316 LSE
      09:38:22 2945.0 179 O 2945.0 2946.0 Sell
      		1,189,057 4315 LSE
      09:38:21 2945.0 262 AT 2945.0 2946.0 Sell
      		1,188,878 4314 LSE
      09:38:00 2945.0 171 O 2945.0 2946.0 Sell
      		1,188,616 4313 LSE
      09:37:52 2945.618 113 O 2945.0 2947.0 Sell
      		1,188,445 4312 LSE
      09:37:31 2945.0 202 O 2945.0 2947.0 Sell
      		1,188,332 4311 LSE
      09:37:30 2945.0 161 O 2945.0 2947.0 Sell
      		1,188,130 4310 LSE
      09:37:21 2945.0 19 O 2945.0 2947.0 Sell
      		1,187,969 4309 LSE
      09:37:21 2945.0 145 O 2945.0 2947.0 Sell
      		1,187,950 4308 LSE
      09:37:21 2945.0 38 O 2945.0 2947.0 Sell
      		1,187,805 4307 LSE
      09:37:20 2946.0 57 AT 2946.0 2947.0 Sell
      		1,187,767 4306 LSE
      09:37:20 2946.0 438 AT 2946.0 2947.0 Sell
      		1,187,710 4305 LSE
      09:37:15 2945.0 171 O 2945.0 2947.0 Sell
      		1,187,272 4304 LSE
      09:36:49 2945.0 121 O 2945.0 2947.0 Sell
      		1,187,101 4303 LSE
      09:36:49 2945.0 141 O 2945.0 2947.0 Sell
      		1,186,980 4302 LSE
      09:36:40 2946.0 71 AT 2946.0 2947.0 Sell
      		1,186,839 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock