Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.715
      -0.03%
      Bitcoin
      101,578.80
      1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (09:30-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 2941.0 670 AT 2941.0 2942.0 Sell
      		1,121,575 4001 LSE
      09:30:00 2941.0 146 O 2941.0 2942.0 Sell
      		1,120,905 4000 LSE
      09:30:00 2941.0 222 O 2941.0 2942.0 Sell
      		1,120,759 3999 LSE
      09:29:59 2941.0 144 AT 2940.0 2941.0 Buy
      		1,120,537 3998 LSE
      09:29:59 2941.0 328 AT 2940.0 2941.0 Buy
      		1,120,393 3997 LSE
      09:29:59 2941.0 534 AT 2940.0 2941.0 Buy
      		1,120,065 3996 LSE
      09:29:59 2941.0 241 AT 2941.0 2942.0 Sell
      		1,119,531 3995 LSE
      09:29:59 2941.0 1001 AT 2941.0 2942.0 Sell
      		1,119,290 3994 LSE
      09:29:59 2941.0 63 AT 2941.0 2942.0 Sell
      		1,118,289 3993 LSE
      09:29:59 2941.0 138 AT 2941.0 2942.0 Sell
      		1,118,226 3992 LSE
      09:29:59 2941.0 275 AT 2941.0 2942.0 Sell
      		1,118,088 3991 LSE
      09:29:59 2941.0 251 AT 2941.0 2942.0 Sell
      		1,117,813 3990 LSE
      09:29:59 2941.0 19 AT 2941.0 2942.0 Sell
      		1,117,562 3989 LSE
      09:29:45 2941.0 269 O 2941.0 2942.0 Sell
      		1,117,543 3988 LSE
      09:29:45 2941.0 221 O 2941.0 2942.0 Sell
      		1,117,274 3987 LSE
      09:29:44 2941.0 322 O 2941.0 2942.0 Sell
      		1,117,053 3986 LSE
      09:29:09 2941.0 1 O 2941.0 2942.0 Sell
      		1,116,731 3985 LSE
      09:29:07 2942.0 6 O 2941.0 2942.0 Buy
      		1,116,730 3984 LSE
      09:29:05 2942.0 49 AT 2941.0 2942.0 Buy
      		1,116,724 3983 LSE
      09:28:44 2941.0 366 O 2940.0 2942.0
      		1,116,675 3982 LSE
      09:28:44 2941.0 374 O 2940.0 2942.0
      		1,116,309 3981 LSE
      09:28:44 2941.0 206 O 2940.0 2942.0
      		1,115,935 3980 LSE
      09:28:44 2941.0 365 O 2940.0 2942.0
      		1,115,729 3979 LSE
      09:28:44 2941.0 116 O 2940.0 2942.0
      		1,115,364 3978 LSE
      09:28:43 2941.0 226 AT 2941.0 2942.0 Sell
      		1,115,248 3977 LSE
      09:28:43 2941.0 441 AT 2941.0 2942.0 Sell
      		1,115,022 3976 LSE
      09:28:43 2941.0 534 AT 2941.0 2942.0 Sell
      		1,114,581 3975 LSE
      09:28:43 2941.0 278 AT 2941.0 2942.0 Sell
      		1,114,047 3974 LSE
      09:28:43 2941.0 276 AT 2941.0 2942.0 Sell
      		1,113,769 3973 LSE
      09:28:43 2941.0 248 AT 2941.0 2942.0 Sell
      		1,113,493 3972 LSE
      09:28:43 2941.0 933 AT 2941.0 2942.0 Sell
      		1,113,245 3971 LSE
      09:28:43 2941.0 254 AT 2941.0 2942.0 Sell
      		1,112,312 3970 LSE
      09:28:43 2941.0 798 AT 2941.0 2942.0 Sell
      		1,112,058 3969 LSE
      09:28:42 2941.995 10 O 2941.0 2942.0 Buy
      		1,111,260 3968 LSE
      09:27:42 2941.0 344 O 2941.0 2942.0 Sell
      		1,111,250 3967 LSE
      09:27:42 2941.0 238 AT 2940.0 2941.0 Buy
      		1,110,906 3966 LSE
      09:27:42 2941.0 294 AT 2940.0 2941.0 Buy
      		1,110,668 3965 LSE
      09:27:42 2941.0 234 AT 2940.0 2941.0 Buy
      		1,110,374 3964 LSE
      09:27:42 2941.0 300 AT 2940.0 2941.0 Buy
      		1,110,140 3963 LSE
      09:27:42 2941.0 8 AT 2941.0 2942.0 Sell
      		1,109,840 3962 LSE
      09:27:42 2941.0 795 AT 2941.0 2942.0 Sell
      		1,109,832 3961 LSE
      09:27:42 2941.0 3 AT 2941.0 2942.0 Sell
      		1,109,037 3960 LSE
      09:27:42 2941.0 347 O 2941.0 2942.0 Sell
      		1,109,034 3959 LSE
      09:27:42 2941.0 339 O 2941.0 2942.0 Sell
      		1,108,687 3958 LSE
      09:27:41 2941.0 534 AT 2940.0 2941.0 Buy
      		1,108,348 3957 LSE
      09:27:41 2941.0 105 AT 2941.0 2942.0 Sell
      		1,107,814 3956 LSE
      09:27:41 2941.0 238 AT 2941.0 2942.0 Sell
      		1,107,709 3955 LSE
      09:27:41 2941.0 934 AT 2941.0 2942.0 Sell
      		1,107,471 3954 LSE
      09:27:41 2941.0 7 AT 2941.0 2942.0 Sell
      		1,106,537 3953 LSE
      09:27:13 2941.0 114 O 2941.0 2942.0 Sell
      		1,106,530 3952 LSE
      09:27:13 2941.0 58 O 2941.0 2942.0 Sell
      		1,106,416 3951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock