Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,470.58
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:55 2946.0 313 AT 2946.0 2947.0 Sell
      		1,751,024 6051 LSE
      10:29:55 2946.0 108 AT 2946.0 2947.0 Sell
      		1,750,711 6050 LSE
      10:29:55 2946.0 11 AT 2946.0 2947.0 Sell
      		1,750,603 6049 LSE
      10:29:55 2946.0 448 AT 2946.0 2947.0 Sell
      		1,750,592 6048 LSE
      10:29:52 2946.5 420 O 2946.0 2947.0
      		1,750,144 6047 LSE
      10:29:51 2947.0 477 AT 2947.0 2948.0 Sell
      		1,749,724 6046 LSE
      10:29:51 2947.0 100 AT 2947.0 2948.0 Sell
      		1,749,247 6045 LSE
      10:29:51 2947.0 300 AT 2947.0 2948.0 Sell
      		1,749,147 6044 LSE
      10:29:51 2948.0 4856 AT 2946.0 2948.0 Buy
      		1,748,847 6043 LSE
      10:29:51 2948.0 472 AT 2946.0 2948.0 Buy
      		1,743,991 6042 LSE
      10:29:51 2948.0 13 AT 2946.0 2948.0 Buy
      		1,743,519 6041 LSE
      10:29:51 2948.0 100 AT 2946.0 2948.0 Buy
      		1,743,506 6040 LSE
      10:29:51 2948.0 1460 AT 2946.0 2948.0 Buy
      		1,743,406 6039 LSE
      10:29:51 2948.0 212 AT 2946.0 2948.0 Buy
      		1,741,946 6038 LSE
      10:29:51 2947.0 278 AT 2947.0 2948.0 Sell
      		1,741,734 6037 LSE
      10:29:51 2947.0 1460 AT 2947.0 2948.0 Sell
      		1,741,456 6036 LSE
      10:29:51 2947.0 301 AT 2947.0 2948.0 Sell
      		1,739,996 6035 LSE
      10:29:51 2947.0 464 AT 2947.0 2948.0 Sell
      		1,739,695 6034 LSE
      10:29:51 2947.0 22 AT 2947.0 2948.0 Sell
      		1,739,231 6033 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,739,209 6032 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,738,569 6031 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,737,929 6030 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,737,289 6029 LSE
      10:29:51 2948.0 493 AT 2948.0 2949.0 Sell
      		1,736,649 6028 LSE
      10:29:51 2948.0 640 AT 2948.0 2949.0 Sell
      		1,736,156 6027 LSE
      10:29:51 2948.0 1 O 2947.0 2949.0
      		1,735,516 6026 LSE
      10:29:51 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,735,515 6025 LSE
      10:29:51 2948.0 458 AT 2947.0 2948.0 Buy
      		1,734,055 6024 LSE
      10:29:51 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,733,597 6023 LSE
      10:29:51 2948.0 458 AT 2947.0 2948.0 Buy
      		1,732,137 6022 LSE
      10:29:51 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,731,679 6021 LSE
      10:29:51 2948.0 301 AT 2947.0 2948.0 Buy
      		1,730,219 6020 LSE
      10:29:51 2948.0 470 AT 2947.0 2948.0 Buy
      		1,729,918 6019 LSE
      10:29:51 2947.0 305 AT 2947.0 2949.0 Sell
      		1,729,448 6018 LSE
      10:29:51 2947.0 262 AT 2947.0 2949.0 Sell
      		1,729,143 6017 LSE
      10:29:51 2947.0 461 AT 2947.0 2949.0 Sell
      		1,728,881 6016 LSE
      10:29:51 2948.0 4754 AT 2947.0 2948.0 Buy
      		1,728,420 6015 LSE
      10:29:51 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,723,666 6014 LSE
      10:29:51 2948.0 455 AT 2947.0 2948.0 Buy
      		1,722,206 6013 LSE
      10:29:51 2948.0 451 AT 2948.0 2949.0 Sell
      		1,721,751 6012 LSE
      10:29:51 2948.0 214 AT 2947.0 2949.0
      		1,721,300 6011 LSE
      10:29:51 2948.0 801 AT 2948.0 2949.0 Sell
      		1,721,086 6010 LSE
      10:29:51 2948.0 213 AT 2948.0 2949.0 Sell
      		1,720,285 6009 LSE
      10:29:51 2948.0 801 AT 2947.0 2949.0
      		1,720,072 6008 LSE
      10:29:51 2948.0 213 AT 2948.0 2949.0 Sell
      		1,719,271 6007 LSE
      10:29:51 2948.0 801 AT 2948.0 2949.0 Sell
      		1,719,058 6006 LSE
      10:29:51 2948.0 301 AT 2947.0 2948.0 Buy
      		1,718,257 6005 LSE
      10:29:51 2948.0 771 AT 2947.0 2948.0 Buy
      		1,717,956 6004 LSE
      10:29:51 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,717,185 6003 LSE
      10:29:51 2948.0 473 AT 2947.0 2948.0 Buy
      		1,715,725 6002 LSE
      10:29:51 2948.0 2156 AT 2947.0 2948.0 Buy
      		1,715,252 6001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock