ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,120.40
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (08:08-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:43 2935.0 6 AT 2935.0 2936.0 Sell
      		856,970 3101 LSE
      08:08:43 2935.0 640 AT 2935.0 2936.0 Sell
      		856,964 3100 LSE
      08:08:43 2935.0 133 AT 2933.0 2935.0 Buy
      		856,324 3099 LSE
      08:08:43 2935.0 273 AT 2933.0 2935.0 Buy
      		856,191 3098 LSE
      08:08:43 2935.0 267 AT 2933.0 2935.0 Buy
      		855,918 3097 LSE
      08:08:43 2935.0 467 AT 2933.0 2935.0 Buy
      		855,651 3096 LSE
      08:08:43 2935.0 351 AT 2933.0 2935.0 Buy
      		855,184 3095 LSE
      08:08:43 2935.0 933 AT 2933.0 2935.0 Buy
      		854,833 3094 LSE
      08:08:43 2934.0 69 AT 2933.0 2934.0 Buy
      		853,900 3093 LSE
      08:08:42 2934.0 864 AT 2933.0 2934.0 Buy
      		853,831 3092 LSE
      08:08:42 2934.0 540 AT 2934.0 2935.0 Sell
      		852,967 3091 LSE
      08:08:42 2934.0 3 AT 2934.0 2935.0 Sell
      		852,427 3090 LSE
      08:08:42 2934.0 2 AT 2934.0 2935.0 Sell
      		852,424 3089 LSE
      08:08:42 2934.0 2 AT 2934.0 2935.0 Sell
      		852,422 3088 LSE
      08:08:42 2934.0 212 AT 2934.0 2935.0 Sell
      		852,420 3087 LSE
      08:08:42 2935.0 140 AT 2935.0 2936.0 Sell
      		852,208 3086 LSE
      08:08:42 2935.0 287 AT 2934.0 2936.0
      		852,068 3085 LSE
      08:08:42 2935.0 71 AT 2935.0 2936.0 Sell
      		851,781 3084 LSE
      08:08:42 2935.0 287 AT 2935.0 2936.0 Sell
      		851,710 3083 LSE
      08:08:42 2935.0 282 AT 2935.0 2936.0 Sell
      		851,423 3082 LSE
      08:08:42 2935.0 262 AT 2934.0 2936.0
      		851,141 3081 LSE
      08:08:42 2935.0 20 AT 2935.0 2936.0 Sell
      		850,879 3080 LSE
      08:08:42 2935.0 230 AT 2935.0 2936.0 Sell
      		850,859 3079 LSE
      08:08:42 2935.0 240 AT 2935.0 2936.0 Sell
      		850,629 3078 LSE
      08:08:42 2935.0 150 AT 2935.0 2936.0 Sell
      		850,389 3077 LSE
      08:08:42 2935.0 410 AT 2934.0 2936.0
      		850,239 3076 LSE
      08:08:42 2935.0 230 AT 2935.0 2936.0 Sell
      		849,829 3075 LSE
      08:08:42 2935.0 410 AT 2935.0 2936.0 Sell
      		849,599 3074 LSE
      08:08:42 2935.0 400 AT 2934.0 2936.0
      		849,189 3073 LSE
      08:08:42 2935.0 240 AT 2935.0 2936.0 Sell
      		848,789 3072 LSE
      08:08:42 2935.0 400 AT 2935.0 2936.0 Sell
      		848,549 3071 LSE
      08:08:42 2935.0 80 AT 2934.0 2936.0
      		848,149 3070 LSE
      08:08:42 2935.0 150 AT 2935.0 2936.0 Sell
      		848,069 3069 LSE
      08:08:42 2935.0 80 AT 2935.0 2936.0 Sell
      		847,919 3068 LSE
      08:08:42 2935.0 410 AT 2935.0 2936.0 Sell
      		847,839 3067 LSE
      08:08:42 2935.0 796 AT 2934.0 2936.0
      		847,429 3066 LSE
      08:08:42 2935.0 640 AT 2935.0 2936.0 Sell
      		846,633 3065 LSE
      08:08:42 2935.0 400 AT 2934.0 2936.0
      		845,993 3064 LSE
      08:08:42 2935.0 240 AT 2935.0 2936.0 Sell
      		845,593 3063 LSE
      08:08:42 2935.0 400 AT 2935.0 2936.0 Sell
      		845,353 3062 LSE
      08:08:42 2935.0 251 AT 2935.0 2936.0 Sell
      		844,953 3061 LSE
      08:08:42 2935.0 1429 AT 2935.0 2936.0 Sell
      		844,702 3060 LSE
      08:08:42 2935.0 116 AT 2935.0 2936.0 Sell
      		843,273 3059 LSE
      08:08:42 2935.0 7 AT 2935.0 2936.0 Sell
      		843,157 3058 LSE
      08:08:42 2935.0 7 AT 2935.0 2936.0 Sell
      		843,150 3057 LSE
      08:08:42 2935.0 217 AT 2935.0 2936.0 Sell
      		843,143 3056 LSE
      08:08:40 2935.0 27 AT 2935.0 2936.0 Sell
      		842,926 3055 LSE
      08:08:39 2935.0 300 AT 2935.0 2936.0 Sell
      		842,899 3054 LSE
      08:08:39 2935.0 3 AT 2935.0 2936.0 Sell
      		842,599 3053 LSE
      08:08:39 2935.0 37 AT 2935.0 2936.0 Sell
      		842,596 3052 LSE
      08:08:39 2935.0 56 AT 2935.0 2936.0 Sell
      		842,559 3051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      SQ54
      Satus 21-1.28 F
      NASDAQ
      ABMYQXX
      Hsbc Usa Inc Capped Poin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads