Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,502.14
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:44-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:32 2947.0 375 O 2947.0 2948.0 Sell
      		1,805,681 6201 LSE
      10:44:31 2947.0 596 O 2947.0 2948.0 Sell
      		1,805,306 6200 LSE
      10:44:31 2947.0 12 O 2947.0 2948.0 Sell
      		1,804,710 6199 LSE
      10:44:30 2947.0 698 O 2947.0 2948.0 Sell
      		1,804,698 6198 LSE
      10:44:30 2947.0 438 O 2947.0 2948.0 Sell
      		1,804,000 6197 LSE
      10:44:30 2947.0 400 O 2947.0 2948.0 Sell
      		1,803,562 6196 LSE
      10:44:29 2947.0 633 O 2947.0 2948.0 Sell
      		1,803,162 6195 LSE
      10:44:29 2947.0 111 O 2947.0 2948.0 Sell
      		1,802,529 6194 LSE
      10:44:28 2947.0 73 AT 2947.0 2948.0 Sell
      		1,802,418 6193 LSE
      10:44:28 2947.0 294 AT 2947.0 2948.0 Sell
      		1,802,345 6192 LSE
      10:44:06 2947.0 70 AT 2946.0 2947.0 Buy
      		1,802,051 6191 LSE
      10:43:24 2946.0 408 O 2946.0 2947.0 Sell
      		1,801,981 6190 LSE
      10:43:23 2947.0 302 AT 2947.0 2948.0 Sell
      		1,801,573 6189 LSE
      10:43:23 2947.0 236 AT 2947.0 2948.0 Sell
      		1,801,271 6188 LSE
      10:43:23 2947.0 316 AT 2947.0 2948.0 Sell
      		1,801,035 6187 LSE
      10:43:23 2947.0 3 AT 2947.0 2948.0 Sell
      		1,800,719 6186 LSE
      10:43:23 2947.0 25 AT 2947.0 2948.0 Sell
      		1,800,716 6185 LSE
      10:43:23 2947.0 100 AT 2947.0 2948.0 Sell
      		1,800,691 6184 LSE
      10:43:23 2947.0 100 AT 2947.0 2948.0 Sell
      		1,800,591 6183 LSE
      10:43:23 2947.0 100 AT 2947.0 2948.0 Sell
      		1,800,491 6182 LSE
      10:43:23 2947.0 100 AT 2947.0 2948.0 Sell
      		1,800,391 6181 LSE
      10:43:23 2947.0 18 AT 2947.0 2948.0 Sell
      		1,800,291 6180 LSE
      10:43:23 2947.0 10 AT 2947.0 2948.0 Sell
      		1,800,273 6179 LSE
      10:43:23 2947.0 28 AT 2947.0 2948.0 Sell
      		1,800,263 6178 LSE
      10:43:23 2947.0 28 AT 2947.0 2948.0 Sell
      		1,800,235 6177 LSE
      10:43:23 2947.0 10 AT 2947.0 2948.0 Sell
      		1,800,207 6176 LSE
      10:43:23 2947.0 103 AT 2947.0 2948.0 Sell
      		1,800,197 6175 LSE
      10:43:23 2947.0 279 AT 2947.0 2948.0 Sell
      		1,800,094 6174 LSE
      10:43:23 2947.0 72 AT 2947.0 2948.0 Sell
      		1,799,815 6173 LSE
      10:43:23 2947.0 72 AT 2947.0 2948.0 Sell
      		1,799,743 6172 LSE
      10:43:23 2947.0 72 AT 2947.0 2948.0 Sell
      		1,799,671 6171 LSE
      10:43:23 2947.0 50 AT 2947.0 2948.0 Sell
      		1,799,599 6170 LSE
      10:43:23 2947.0 101 AT 2947.0 2948.0 Sell
      		1,799,549 6169 LSE
      10:43:23 2947.0 300 AT 2947.0 2948.0 Sell
      		1,799,448 6168 LSE
      10:43:23 2948.0 3 AT 2947.0 2948.0 Buy
      		1,799,148 6167 LSE
      10:43:23 2948.0 1460 AT 2947.0 2948.0 Buy
      		1,799,145 6166 LSE
      10:43:23 2947.0 384 AT 2946.0 2947.0 Buy
      		1,797,685 6165 LSE
      10:43:23 2947.0 408 AT 2946.0 2947.0 Buy
      		1,797,301 6164 LSE
      10:43:23 2947.0 73 AT 2946.0 2947.0 Buy
      		1,796,893 6163 LSE
      10:43:23 2946.0 400 AT 2945.0 2946.0 Buy
      		1,796,820 6162 LSE
      10:43:23 2946.0 310 AT 2945.0 2946.0 Buy
      		1,796,420 6161 LSE
      10:43:23 2946.0 1403 AT 2945.0 2946.0 Buy
      		1,796,110 6160 LSE
      10:43:23 2946.0 4300 AT 2945.0 2946.0 Buy
      		1,794,707 6159 LSE
      10:43:21 2945.0 18 O 2945.0 2946.0 Sell
      		1,790,407 6158 LSE
      10:43:08 2945.0 200 AT 2945.0 2946.0 Sell
      		1,790,389 6157 LSE
      10:43:08 2945.0 200 AT 2945.0 2946.0 Sell
      		1,790,189 6156 LSE
      10:43:08 2945.0 100 AT 2945.0 2946.0 Sell
      		1,789,989 6155 LSE
      10:43:08 2945.0 26 AT 2945.0 2946.0 Sell
      		1,789,889 6154 LSE
      10:43:08 2945.0 74 AT 2945.0 2946.0 Sell
      		1,789,863 6153 LSE
      10:42:41 2945.0 200 AT 2945.0 2946.0 Sell
      		1,789,789 6152 LSE
      10:42:41 2946.0 225 AT 2945.0 2946.0 Buy
      		1,789,589 6151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock