Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.66
      -0.10%
      Bitcoin
      101,470.58
      1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (08:46-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:49 2935.0 98 O 2935.0 2936.0 Sell
      		993,948 3501 LSE
      08:46:39 2935.501 99 O 2935.0 2936.0 Buy
      		993,850 3500 LSE
      08:46:26 2935.0 591 O 2935.0 2936.0 Sell
      		993,751 3499 LSE
      08:46:26 2935.0 332 O 2935.0 2936.0 Sell
      		993,160 3498 LSE
      08:46:23 2936.0 62 AT 2936.0 2937.0 Sell
      		992,828 3497 LSE
      08:46:23 2936.0 120 AT 2936.0 2937.0 Sell
      		992,766 3496 LSE
      08:46:20 2936.0 253 AT 2935.0 2936.0 Buy
      		992,646 3495 LSE
      08:46:20 2936.0 313 AT 2935.0 2936.0 Buy
      		992,393 3494 LSE
      08:46:20 2936.0 26 AT 2935.0 2936.0 Buy
      		992,080 3493 LSE
      08:46:09 2935.6 1000 O 2935.0 2937.0 Sell
      		992,054 3492 LSE
      08:45:27 2937.0 8 O 2935.0 2937.0 Buy
      		991,054 3491 LSE
      08:45:27 2935.0 940 O 2935.0 2937.0 Sell
      		991,046 3490 LSE
      08:45:27 2936.0 276 AT 2935.0 2936.0 Buy
      		990,106 3489 LSE
      08:45:27 2936.0 211 AT 2935.0 2936.0 Buy
      		989,830 3488 LSE
      08:45:27 2936.0 300 AT 2935.0 2936.0 Buy
      		989,619 3487 LSE
      08:45:27 2936.0 172 AT 2935.0 2936.0 Buy
      		989,319 3486 LSE
      08:45:27 2936.0 69 AT 2935.0 2936.0 Buy
      		989,147 3485 LSE
      08:44:06 2935.0 81 AT 2934.0 2935.0 Buy
      		989,078 3484 LSE
      08:44:06 2935.0 29 AT 2934.0 2935.0 Buy
      		988,997 3483 LSE
      08:44:06 2935.0 55 AT 2934.0 2935.0 Buy
      		988,968 3482 LSE
      08:43:41 2934.0 176 O 2934.0 2935.0 Sell
      		988,913 3481 LSE
      08:43:35 2934.707 1016 O 2934.0 2935.0 Buy
      		988,737 3480 LSE
      08:43:31 2935.0 350 O 2934.0 2935.0 Buy
      		987,721 3479 LSE
      08:43:14 2934.0 212 O 2934.0 2936.0 Sell
      		987,371 3478 LSE
      08:43:02 2935.0 8 AT 2935.0 2936.0 Sell
      		987,159 3477 LSE
      08:43:02 2935.0 134 AT 2935.0 2936.0 Sell
      		987,151 3476 LSE
      08:42:57 2935.0 344 O 2935.0 2936.0 Sell
      		987,017 3475 LSE
      08:42:55 2935.0 372 O 2935.0 2936.0 Sell
      		986,673 3474 LSE
      08:42:52 2935.0 389 O 2935.0 2936.0 Sell
      		986,301 3473 LSE
      08:42:47 2935.0 359 O 2935.0 2936.0 Sell
      		985,912 3472 LSE
      08:42:45 2935.0 373 O 2935.0 2936.0 Sell
      		985,553 3471 LSE
      08:42:42 2935.0 353 O 2935.0 2936.0 Sell
      		985,180 3470 LSE
      08:42:42 2935.0 380 O 2935.0 2936.0 Sell
      		984,827 3469 LSE
      08:42:38 2935.0 372 O 2935.0 2936.0 Sell
      		984,447 3468 LSE
      08:42:34 2935.0 322 O 2935.0 2936.0 Sell
      		984,075 3467 LSE
      08:42:30 2935.0 158 AT 2934.0 2935.0 Buy
      		983,753 3466 LSE
      08:42:30 2935.0 91 AT 2934.0 2935.0 Buy
      		983,595 3465 LSE
      08:42:30 2935.0 337 AT 2934.0 2935.0 Buy
      		983,504 3464 LSE
      08:42:28 2935.0 377 O 2934.0 2936.0
      		983,167 3463 LSE
      08:41:06 2935.0 377 O 2934.0 2936.0
      		982,790 3462 LSE
      08:41:04 2935.0 2490 AT 2934.0 2935.0 Buy
      		982,413 3461 LSE
      08:41:04 2935.0 933 AT 2934.0 2935.0 Buy
      		979,923 3460 LSE
      08:41:04 2935.0 260 AT 2934.0 2935.0 Buy
      		978,990 3459 LSE
      08:41:04 2935.0 235 AT 2934.0 2935.0 Buy
      		978,730 3458 LSE
      08:41:03 2935.0 2880 AT 2934.0 2935.0 Buy
      		978,495 3457 LSE
      08:41:03 2935.0 280 AT 2934.0 2935.0 Buy
      		975,615 3456 LSE
      08:41:03 2935.0 240 AT 2934.0 2935.0 Buy
      		975,335 3455 LSE
      08:41:03 2935.0 256 AT 2934.0 2935.0 Buy
      		975,095 3454 LSE
      08:41:03 2935.0 332 AT 2934.0 2935.0 Buy
      		974,839 3453 LSE
      08:41:03 2935.0 550 AT 2934.0 2935.0 Buy
      		974,507 3452 LSE
      08:41:03 2935.0 261 AT 2934.0 2935.0 Buy
      		973,957 3451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock