ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,379.12
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:04 2947.0 64 AT 2947.0 2948.0 Sell
      		1,526,657 5451 LSE
      10:08:04 2947.0 306 AT 2947.0 2948.0 Sell
      		1,526,593 5450 LSE
      10:08:04 2947.0 149 AT 2947.0 2948.0 Sell
      		1,526,287 5449 LSE
      10:08:04 2947.0 233 AT 2947.0 2948.0 Sell
      		1,526,138 5448 LSE
      10:08:04 2947.0 248 AT 2947.0 2948.0 Sell
      		1,525,905 5447 LSE
      10:08:04 2947.0 375 AT 2947.0 2948.0 Sell
      		1,525,657 5446 LSE
      10:08:03 2948.0 30 O 2947.0 2948.0 Buy
      		1,525,282 5445 LSE
      10:08:01 2948.0 273 AT 2946.0 2948.0 Buy
      		1,525,252 5444 LSE
      10:07:58 2947.0 45 AT 2946.0 2947.0 Buy
      		1,524,979 5443 LSE
      10:07:58 2947.0 105 AT 2946.0 2947.0 Buy
      		1,524,934 5442 LSE
      10:07:58 2947.0 280 AT 2946.0 2947.0 Buy
      		1,524,829 5441 LSE
      10:07:54 2948.0 3 O 2946.0 2947.0 Buy
      		1,524,549 5440 LSE
      10:07:52 2947.0 210 AT 2946.0 2947.0 Buy
      		1,524,546 5439 LSE
      10:07:52 2947.0 79 AT 2946.0 2947.0 Buy
      		1,524,336 5438 LSE
      10:07:52 2947.0 60 AT 2947.0 2948.0 Sell
      		1,524,257 5437 LSE
      10:07:52 2947.0 163 AT 2947.0 2948.0 Sell
      		1,524,197 5436 LSE
      10:07:52 2947.0 153 AT 2947.0 2948.0 Sell
      		1,524,034 5435 LSE
      10:07:52 2947.0 164 AT 2947.0 2948.0 Sell
      		1,523,881 5434 LSE
      10:07:52 2947.0 180 AT 2947.0 2948.0 Sell
      		1,523,717 5433 LSE
      10:07:52 2947.0 15 AT 2947.0 2948.0 Sell
      		1,523,537 5432 LSE
      10:07:52 2947.0 86 AT 2947.0 2948.0 Sell
      		1,523,522 5431 LSE
      10:07:52 2947.0 94 AT 2947.0 2948.0 Sell
      		1,523,436 5430 LSE
      10:07:52 2947.0 105 AT 2947.0 2948.0 Sell
      		1,523,342 5429 LSE
      10:07:52 2947.0 52 AT 2947.0 2948.0 Sell
      		1,523,237 5428 LSE
      10:07:52 2947.0 253 AT 2947.0 2948.0 Sell
      		1,523,185 5427 LSE
      10:07:52 2947.0 495 AT 2947.0 2948.0 Sell
      		1,522,932 5426 LSE
      10:07:31 2948.0 525 AT 2947.0 2948.0 Buy
      		1,522,437 5425 LSE
      10:07:30 2948.0 326 AT 2948.0 2949.0 Sell
      		1,521,912 5424 LSE
      10:07:30 2948.0 287 AT 2947.0 2948.0 Buy
      		1,521,586 5423 LSE
      10:07:30 2948.0 1922 AT 2947.0 2948.0 Buy
      		1,521,299 5422 LSE
      10:07:30 2948.0 1048 AT 2947.0 2948.0 Buy
      		1,519,377 5421 LSE
      10:07:30 2947.0 51 O 2947.0 2948.0 Sell
      		1,518,329 5420 LSE
      10:07:30 2947.0 280 AT 2946.0 2947.0 Buy
      		1,518,278 5419 LSE
      10:07:30 2947.0 3 AT 2947.0 2948.0 Sell
      		1,517,998 5418 LSE
      10:07:30 2947.0 800 AT 2947.0 2948.0 Sell
      		1,517,995 5417 LSE
      10:07:29 2947.0 498 AT 2946.0 2947.0 Buy
      		1,517,195 5416 LSE
      10:07:29 2947.0 1167 AT 2946.0 2947.0 Buy
      		1,516,697 5415 LSE
      10:07:29 2947.0 291 AT 2946.0 2947.0 Buy
      		1,515,530 5414 LSE
      10:07:29 2946.0 18 AT 2946.0 2947.0 Sell
      		1,515,239 5413 LSE
      10:07:29 2946.0 68 AT 2946.0 2947.0 Sell
      		1,515,221 5412 LSE
      10:07:29 2946.0 92 AT 2946.0 2947.0 Sell
      		1,515,153 5411 LSE
      10:07:29 2946.0 108 AT 2946.0 2947.0 Sell
      		1,515,061 5410 LSE
      10:07:29 2946.0 6 AT 2946.0 2947.0 Sell
      		1,514,953 5409 LSE
      10:07:29 2946.0 267 AT 2946.0 2947.0 Sell
      		1,514,947 5408 LSE
      10:07:29 2946.0 16 AT 2946.0 2947.0 Sell
      		1,514,680 5407 LSE
      10:07:29 2946.0 19 AT 2946.0 2947.0 Sell
      		1,514,664 5406 LSE
      10:07:29 2946.0 81 AT 2946.0 2947.0 Sell
      		1,514,645 5405 LSE
      10:07:29 2947.0 75 AT 2946.0 2947.0 Buy
      		1,514,564 5404 LSE
      10:07:29 2947.0 292 AT 2947.0 2948.0 Sell
      		1,514,489 5403 LSE
      10:07:29 2947.0 233 AT 2947.0 2948.0 Sell
      		1,514,197 5402 LSE
      10:07:29 2947.0 28 AT 2947.0 2948.0 Sell
      		1,513,964 5401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      STETHUSD
      stETH
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads