Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.59
      -0.20%
      Bitcoin
      101,576.34
      1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:23-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:00 2939.0 489 AT 2937.0 2939.0 Buy
      		351,046 1401 LSE
      05:23:00 2939.0 690 AT 2937.0 2939.0 Buy
      		350,557 1400 LSE
      05:23:00 2939.0 241 AT 2937.0 2939.0 Buy
      		349,867 1399 LSE
      05:23:00 2939.0 256 AT 2937.0 2939.0 Buy
      		349,626 1398 LSE
      05:23:00 2939.0 520 AT 2937.0 2939.0 Buy
      		349,370 1397 LSE
      05:23:00 2939.0 133 AT 2937.0 2939.0 Buy
      		348,850 1396 LSE
      05:23:00 2939.0 254 AT 2937.0 2939.0 Buy
      		348,717 1395 LSE
      05:23:00 2939.0 205 AT 2937.0 2939.0 Buy
      		348,463 1394 LSE
      05:23:00 2939.0 849 AT 2937.0 2939.0 Buy
      		348,258 1393 LSE
      05:23:00 2939.0 256 AT 2937.0 2939.0 Buy
      		347,409 1392 LSE
      05:22:38 2937.0 394 O 2937.0 2939.0 Sell
      		347,153 1391 LSE
      05:22:38 2938.0 428 AT 2937.0 2938.0 Buy
      		346,759 1390 LSE
      05:22:38 2938.0 222 AT 2937.0 2938.0 Buy
      		346,331 1389 LSE
      05:22:38 2938.0 849 AT 2937.0 2938.0 Buy
      		346,109 1388 LSE
      05:22:38 2938.0 13 AT 2938.0 2939.0 Sell
      		345,260 1387 LSE
      05:22:38 2938.0 3 AT 2938.0 2939.0 Sell
      		345,247 1386 LSE
      05:22:38 2938.0 105 AT 2938.0 2939.0 Sell
      		345,244 1385 LSE
      05:22:38 2938.0 3 AT 2938.0 2939.0 Sell
      		345,139 1384 LSE
      05:22:38 2938.0 3 AT 2938.0 2939.0 Sell
      		345,136 1383 LSE
      05:22:38 2938.0 3 AT 2938.0 2939.0 Sell
      		345,133 1382 LSE
      05:22:38 2938.0 3 AT 2938.0 2939.0 Sell
      		345,130 1381 LSE
      05:22:38 2938.0 190 AT 2938.0 2939.0 Sell
      		345,127 1380 LSE
      05:22:38 2938.0 260 AT 2938.0 2939.0 Sell
      		344,937 1379 LSE
      05:22:38 2938.0 269 AT 2938.0 2939.0 Sell
      		344,677 1378 LSE
      05:22:38 2938.0 69 AT 2938.0 2939.0 Sell
      		344,408 1377 LSE
      05:21:53 2938.0 115 O 2938.0 2939.0 Sell
      		344,339 1376 LSE
      05:21:51 2939.0 320 AT 2939.0 2940.0 Sell
      		344,224 1375 LSE
      05:21:51 2939.0 151 AT 2938.0 2939.0 Buy
      		343,904 1374 LSE
      05:21:38 2938.0 721 O 2938.0 2940.0 Sell
      		343,753 1373 LSE
      05:21:38 2939.0 1 AT 2938.0 2939.0 Buy
      		343,032 1372 LSE
      05:21:24 2939.0 13 O 2938.0 2939.0 Buy
      		343,031 1371 LSE
      05:21:06 2940.0 6 O 2938.0 2940.0 Buy
      		343,018 1370 LSE
      05:20:51 2938.0 26 O 2938.0 2940.0 Sell
      		343,012 1369 LSE
      05:20:50 2939.0 460 AT 2939.0 2940.0 Sell
      		342,986 1368 LSE
      05:20:50 2939.0 564 AT 2939.0 2940.0 Sell
      		342,526 1367 LSE
      05:20:50 2939.0 91 AT 2939.0 2940.0 Sell
      		341,962 1366 LSE
      05:20:38 2939.0 1 O 2939.0 2940.0 Sell
      		341,871 1365 LSE
      05:20:38 2939.0 523 AT 2938.0 2939.0 Buy
      		341,870 1364 LSE
      05:20:38 2939.0 523 AT 2939.0 2940.0 Sell
      		341,347 1363 LSE
      05:20:38 2939.0 136 AT 2939.0 2940.0 Sell
      		340,824 1362 LSE
      05:20:33 2939.0 534 AT 2938.0 2939.0 Buy
      		340,688 1361 LSE
      05:20:33 2939.0 564 AT 2939.0 2940.0 Sell
      		340,154 1360 LSE
      05:20:33 2939.0 60 AT 2939.0 2940.0 Sell
      		339,590 1359 LSE
      05:20:30 2939.0 43 O 2939.0 2940.0 Sell
      		339,530 1358 LSE
      05:20:29 2939.0 181 O 2939.0 2940.0 Sell
      		339,487 1357 LSE
      05:20:28 2939.0 126 AT 2938.0 2939.0 Buy
      		339,306 1356 LSE
      05:20:28 2939.0 1 AT 2939.0 2940.0 Sell
      		339,180 1355 LSE
      05:20:28 2939.0 3 AT 2939.0 2940.0 Sell
      		339,179 1354 LSE
      05:20:14 2939.0 41 O 2939.0 2940.0 Sell
      		339,176 1353 LSE
      05:19:50 2939.0 23 O 2939.0 2941.0 Sell
      		339,135 1352 LSE
      05:19:50 2939.0 75 O 2939.0 2941.0 Sell
      		339,112 1351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock