Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.695
      -0.05%
      Bitcoin
      101,490.72
      1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (11:01-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:55 2947.0 788 AT 2947.0 2948.0 Sell
      		2,016,119 6501 LSE
      11:01:55 2947.0 165 AT 2947.0 2948.0 Sell
      		2,015,331 6500 LSE
      11:01:55 2947.0 300 AT 2947.0 2948.0 Sell
      		2,015,166 6499 LSE
      11:01:55 2947.0 244 AT 2947.0 2948.0 Sell
      		2,014,866 6498 LSE
      11:01:55 2947.0 236 AT 2947.0 2948.0 Sell
      		2,014,622 6497 LSE
      11:01:55 2947.0 1460 AT 2947.0 2948.0 Sell
      		2,014,386 6496 LSE
      11:01:54 2947.0 413 O 2947.0 2948.0 Sell
      		2,012,926 6495 LSE
      11:01:53 2948.0 394 AT 2948.0 2949.0 Sell
      		2,012,513 6494 LSE
      11:01:53 2948.0 145 AT 2948.0 2949.0 Sell
      		2,012,119 6493 LSE
      11:01:53 2948.0 1010 AT 2948.0 2949.0 Sell
      		2,011,974 6492 LSE
      11:01:53 2948.0 527 AT 2948.0 2949.0 Sell
      		2,010,964 6491 LSE
      11:01:53 2948.0 3 AT 2948.0 2949.0 Sell
      		2,010,437 6490 LSE
      11:01:53 2948.0 4 AT 2948.0 2949.0 Sell
      		2,010,434 6489 LSE
      11:01:15 2948.0 307 AT 2948.0 2949.0 Sell
      		2,010,430 6488 LSE
      11:01:15 2948.0 306 AT 2948.0 2949.0 Sell
      		2,010,123 6487 LSE
      11:01:15 2948.0 392 AT 2948.0 2949.0 Sell
      		2,009,817 6486 LSE
      11:01:15 2948.0 820 AT 2948.0 2949.0 Sell
      		2,009,425 6485 LSE
      11:01:15 2948.0 252 AT 2948.0 2949.0 Sell
      		2,008,605 6484 LSE
      11:00:47 2949.0 1479 AT 2949.0 2950.0 Sell
      		2,008,353 6483 LSE
      11:00:45 2948.449 150 O 2948.0 2949.0 Sell
      		2,006,874 6482 LSE
      11:00:08 2949.0 94 AT 2949.0 2950.0 Sell
      		2,006,724 6481 LSE
      11:00:08 2949.0 73 AT 2949.0 2950.0 Sell
      		2,006,630 6480 LSE
      11:00:08 2949.0 262 AT 2949.0 2950.0 Sell
      		2,006,557 6479 LSE
      11:00:08 2949.0 735 AT 2949.0 2950.0 Sell
      		2,006,295 6478 LSE
      11:00:08 2949.0 790 AT 2949.0 2950.0 Sell
      		2,005,560 6477 LSE
      11:00:00 2950.0 60 O 2949.0 2950.0 Buy
      		2,004,770 6476 LSE
      10:59:29 2949.0 534 AT 2948.0 2949.0 Buy
      		2,004,710 6475 LSE
      10:59:29 2949.0 2668 AT 2949.0 2950.0 Sell
      		2,004,176 6474 LSE
      10:59:24 2949.0 313 AT 2948.0 2949.0 Buy
      		2,001,508 6473 LSE
      10:59:24 2949.0 395 AT 2948.0 2949.0 Buy
      		2,001,195 6472 LSE
      10:59:24 2949.0 33 AT 2948.0 2949.0 Buy
      		2,000,800 6471 LSE
      10:59:24 2949.0 186 AT 2948.0 2949.0 Buy
      		2,000,767 6470 LSE
      10:58:18 2948.0 516 AT 2948.0 2949.0 Sell
      		2,000,581 6469 LSE
      10:58:18 2948.0 453 AT 2948.0 2949.0 Sell
      		2,000,065 6468 LSE
      10:58:18 2948.0 534 AT 2948.0 2949.0 Sell
      		1,999,612 6467 LSE
      10:58:18 2948.0 279 AT 2948.0 2949.0 Sell
      		1,999,078 6466 LSE
      10:58:18 2948.0 237 AT 2948.0 2949.0 Sell
      		1,998,799 6465 LSE
      10:58:18 2948.0 1738 AT 2948.0 2949.0 Sell
      		1,998,562 6464 LSE
      10:58:09 2948.0 534 AT 2948.0 2949.0 Sell
      		1,996,824 6463 LSE
      10:58:09 2948.0 967 AT 2948.0 2949.0 Sell
      		1,996,290 6462 LSE
      10:58:09 2948.0 26 AT 2948.0 2949.0 Sell
      		1,995,323 6461 LSE
      10:58:09 2948.0 26 AT 2948.0 2949.0 Sell
      		1,995,297 6460 LSE
      10:58:09 2948.0 26 AT 2948.0 2949.0 Sell
      		1,995,271 6459 LSE
      10:58:09 2948.0 479 AT 2948.0 2949.0 Sell
      		1,995,245 6458 LSE
      10:58:09 2948.0 26 AT 2948.0 2949.0 Sell
      		1,994,766 6457 LSE
      10:58:09 2948.0 162 AT 2948.0 2949.0 Sell
      		1,994,740 6456 LSE
      10:58:09 2948.0 41 AT 2948.0 2949.0 Sell
      		1,994,578 6455 LSE
      10:58:09 2948.0 27 AT 2948.0 2949.0 Sell
      		1,994,537 6454 LSE
      10:58:09 2948.0 154 AT 2948.0 2949.0 Sell
      		1,994,510 6453 LSE
      10:58:09 2948.0 280 AT 2948.0 2949.0 Sell
      		1,994,356 6452 LSE
      10:58:09 2948.0 312 AT 2948.0 2949.0 Sell
      		1,994,076 6451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock