Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,565.39
      1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:15-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:29 2942.0 190 O 2942.0 2943.0 Sell
      		695,828 2551 LSE
      07:15:28 2942.0 640 AT 2942.0 2943.0 Sell
      		695,638 2550 LSE
      07:15:28 2942.0 293 AT 2942.0 2943.0 Sell
      		694,998 2549 LSE
      07:15:28 2942.0 406 AT 2942.0 2943.0 Sell
      		694,705 2548 LSE
      07:15:28 2942.0 406 AT 2942.0 2943.0 Sell
      		694,299 2547 LSE
      07:15:28 2942.0 8 AT 2942.0 2943.0 Sell
      		693,893 2546 LSE
      07:15:28 2942.0 143 AT 2942.0 2943.0 Sell
      		693,885 2545 LSE
      07:15:24 2942.0 122 AT 2942.0 2943.0 Sell
      		693,742 2544 LSE
      07:15:24 2942.0 640 AT 2942.0 2943.0 Sell
      		693,620 2543 LSE
      07:15:24 2942.0 147 O 2942.0 2943.0 Sell
      		692,980 2542 LSE
      07:15:24 2942.0 335 O 2942.0 2943.0 Sell
      		692,833 2541 LSE
      07:15:23 2942.0 528 O 2942.0 2943.0 Sell
      		692,498 2540 LSE
      07:15:23 2942.0 50 O 2942.0 2943.0 Sell
      		691,970 2539 LSE
      07:15:22 2942.0 1010 O 2942.0 2943.0 Sell
      		691,920 2538 LSE
      07:15:17 2942.0 1004 O 2942.0 2943.0 Sell
      		690,910 2537 LSE
      07:15:11 2942.0 371 O 2942.0 2943.0 Sell
      		689,906 2536 LSE
      07:15:10 2942.0 363 O 2942.0 2943.0 Sell
      		689,535 2535 LSE
      07:15:10 2942.0 336 O 2942.0 2943.0 Sell
      		689,172 2534 LSE
      07:15:09 2942.0 309 O 2942.0 2943.0 Sell
      		688,836 2533 LSE
      07:15:08 2942.0 373 O 2942.0 2943.0 Sell
      		688,527 2532 LSE
      07:15:07 2943.0 328 O 2942.0 2943.0 Buy
      		688,154 2531 LSE
      07:15:07 2943.0 7 AT 2943.0 2944.0 Sell
      		687,826 2530 LSE
      07:15:07 2943.0 261 AT 2943.0 2944.0 Sell
      		687,819 2529 LSE
      07:15:07 2943.0 219 AT 2943.0 2944.0 Sell
      		687,558 2528 LSE
      07:15:07 2943.0 51 AT 2943.0 2944.0 Sell
      		687,339 2527 LSE
      07:15:06 2943.0 382 O 2943.0 2944.0 Sell
      		687,288 2526 LSE
      07:15:02 2943.0 320 O 2943.0 2944.0 Sell
      		686,906 2525 LSE
      07:14:59 2943.0 179 AT 2943.0 2944.0 Sell
      		686,586 2524 LSE
      07:14:59 2943.0 68 AT 2943.0 2944.0 Sell
      		686,407 2523 LSE
      07:14:59 2943.0 113 AT 2943.0 2944.0 Sell
      		686,339 2522 LSE
      07:14:59 2943.0 145 AT 2943.0 2944.0 Sell
      		686,226 2521 LSE
      07:14:59 2943.0 32 AT 2943.0 2944.0 Sell
      		686,081 2520 LSE
      07:14:59 2943.0 206 AT 2943.0 2944.0 Sell
      		686,049 2519 LSE
      07:14:58 2942.0 933 AT 2941.0 2942.0 Buy
      		685,843 2518 LSE
      07:14:58 2942.0 195 AT 2941.0 2942.0 Buy
      		684,910 2517 LSE
      07:14:58 2942.0 232 AT 2941.0 2942.0 Buy
      		684,715 2516 LSE
      07:14:58 2942.0 216 AT 2941.0 2942.0 Buy
      		684,483 2515 LSE
      07:14:55 2941.0 280 O 2941.0 2942.0 Sell
      		684,267 2514 LSE
      07:14:55 2941.0 190 O 2941.0 2942.0 Sell
      		683,987 2513 LSE
      07:14:54 2941.0 94 O 2941.0 2942.0 Sell
      		683,797 2512 LSE
      07:14:54 2941.0 916 O 2941.0 2942.0 Sell
      		683,703 2511 LSE
      07:14:50 2941.0 94 O 2941.0 2942.0 Sell
      		682,787 2510 LSE
      07:14:17 2941.0 717 O 2941.0 2942.0 Sell
      		682,693 2509 LSE
      07:13:54 2941.0 353 O 2941.0 2942.0 Sell
      		681,976 2508 LSE
      07:13:53 2941.0 349 O 2941.0 2942.0 Sell
      		681,623 2507 LSE
      07:13:47 2941.0 2 O 2941.0 2943.0 Sell
      		681,274 2506 LSE
      07:13:24 2942.0 68 AT 2941.0 2942.0 Buy
      		681,272 2505 LSE
      07:13:01 2941.0 348 O 2941.0 2942.0 Sell
      		681,204 2504 LSE
      07:13:01 2941.0 347 O 2941.0 2942.0 Sell
      		680,856 2503 LSE
      07:13:01 2941.0 346 O 2941.0 2942.0 Sell
      		680,509 2502 LSE
      07:13:00 2941.0 396 O 2941.0 2942.0 Sell
      		680,163 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock